Dark

NB
NioCorp Developments Ltd. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:30:50 AM EDT

3.51USD+2.332%(+0.08)478,996

3.51Bid 3.52Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

3.51USD+2.332%(+0.08)37,083

After-hours

Oct 1, 2026 4:33:30 PM EDT

3.50USD+2.041%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,309	583	58	179

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.12	-7.69%	1	1	09-28	NB261002C00010000
9.50 C	0	0%	0			NB261002C00009500
9.00 C	0.11	-26.67%	1	1	09-29	NB261002C00009000
8.50 C	0	0%	0			NB261002C00008500
8.00 C	0.05	0%	2	0	09-29	NB261002C00008000
7.50 C	0	0%	0			NB261002C00007500
7.00 C	0.12	+50.00%	1	5	10-01	NB261002C00007000
6.50 C	0.01	-50.00%	2	1	09-30	NB261002C00006500
6.00 C	0.03	-80.00%	2	1	09-30	NB261002C00006000
5.50 C	0.05	-88.10%	4	3	09-10	NB261002C00005500
5.00 C	0.08	+60.00%	1	263	09-24	NB261002C00005000
4.50 C	0.05	-64.29%	20	40	09-21	NB261002C00004500
4.00 C	0.01	-80.00%	3	268	09-30	NB261002C00004000
3.50 C	0.05	-66.67%	405	475	10-01	NB261002C00003500
3.00 C	0.56	+1.82%	2	2	09-30	NB261002C00003000
2.50 C	1.03	+8.42%	1	1	09-30	NB261002C00002500
2.00 C	1.51	-10.12%	2	76	10-01	NB261002C00002000
1.50 C	1.94	-31.21%	2	70	10-01	NB261002C00001500
1.00 C	2.57	+5.76%	2	261	10-01	NB261002C00001000
0.50 C	3.03	+2.71%	3	424	10-01	NB261002C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.34	0%	2	0	09-21	NB261002P00010000
9.50 P	5.80	+0.87%	1	1	09-22	NB261002P00009500
9.00 P	0	0%	0			NB261002P00009000
8.50 P	4.75	0%	1	1	09-21	NB261002P00008500
8.00 P	0	0%	0			NB261002P00008000
7.50 P	3.85	0%	2	1	09-21	NB261002P00007500
7.00 P	3.30	0%	4	1	09-21	NB261002P00007000
6.50 P	2.78	-5.76%	2	1	09-30	NB261002P00006500
6.00 P	2.37	-8.14%	1	1	09-30	NB261002P00006000
5.50 P	1.83	+1.67%	4	2	09-21	NB261002P00005500
5.00 P	1.53	+9.29%	1	2	09-24	NB261002P00005000
4.50 P	1.05	-1.87%	4	10	09-29	NB261002P00004500
4.00 P	0.50	+25.00%	10	38	10-01	NB261002P00004000
3.50 P	0.07	+75.00%	27	179	10-01	NB261002P00003500
3.00 P	0	0%	0			NB261002P00003000
2.50 P	0	0%	0			NB261002P00002500
2.00 P	0	0%	0			NB261002P00002000
1.50 P	0	0%	0			NB261002P00001500
1.00 P	0	0%	0			NB261002P00001000
0.50 P	0	0%	0			NB261002P00000500

.dark-mode .bmqg8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmqg8X{ color: #333333; background-color: white; border: 2px solid #333333; }NBNioCorp Developments Ltd. Common Stockstock NASDAQ