Dark

NAVI
Navient Corporation
stock NASDAQ

Market Open

May 21, 2025 12:01:38 PM EDT

13.30USD-1.554%(-0.21)128,291

13.30Bid 13.32Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-13.51)0

After-hours

May 20, 2025 4:00:30 PM EDT

13.51USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

NAVI Max Pain Summary

The max pain for NAVI on June 20th, 2025 is $12.50.

NAVI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	10	44	1	48	12.50	0.91	+6.40%
Jul 18, 2025	16	552	51	704	15.00	1.33	-11.33%
Oct 17, 2025	22	54	2	16	12.50	0.24	+6.40%
Dec 19, 2025	56	781	53	3,762	12.50	4.56	+6.40%
Jan 16, 2026	0	0	0	15	12.50	0.00	+6.40%
Totals	104 1,535 H	1,431	107 4,652 H	4,545		3.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rMlrh8").onerror = function(){this.style.display='none';}; .dark-mode .K7H1fM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7H1fM{ color: #333333; background-color: white; border: 2px solid #333333; }NAVINavient Corporationstock NASDAQ

NAVI Max Pain Summary

NAVI Option Chain Summary

NAVI
Navient Corporation
stock NASDAQ