Dark

Check out our API

NAVI
Navient Corporation
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

12.97USD-3.997%(-0.54)516,651

13.30Bid 13.31Ask 0.01Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-13.51)0

After-hours

May 21, 2025 4:00:30 PM EDT

12.98USD+0.077%(+0.01)3,383

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	54	2	16

NAVI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

NAVI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

NAVI Oct 17, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

NAVI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			NAVI251017C00025000
22.50 C	0	0%	0			NAVI251017C00022500
20.00 C	0.09	-40.00%	4	4	05-19	NAVI251017C00020000
17.50 C	0.23	-34.29%	1	15	04-02	NAVI251017C00017500
15.00 C	0.65	-7.14%	2	35	05-16	NAVI251017C00015000
12.50 C	1.20	+41.18%	8	22	05-01	NAVI251017C00012500
10.00 C	4.15	0%	2	0	05-12	NAVI251017C00010000
7.50 C	0	0%	0			NAVI251017C00007500
5.00 C	0	0%	0			NAVI251017C00005000
2.50 C	0	0%	0			NAVI251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NAVI251017P00025000
22.50 P	0	0%	0			NAVI251017P00022500
20.00 P	0	0%	0			NAVI251017P00020000
17.50 P	0	0%	0			NAVI251017P00017500
15.00 P	4.66	0%	2	2	04-08	NAVI251017P00015000
12.50 P	0.75	+2.74%	1	4	05-19	NAVI251017P00012500
10.00 P	0.80	-11.11%	10	12	04-22	NAVI251017P00010000
7.50 P	0	0%	0			NAVI251017P00007500
5.00 P	0	0%	0			NAVI251017P00005000
2.50 P	0	0%	0			NAVI251017P00002500

Share