Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NAVI
Navient Corporation
stock NASDAQ

Market Open
May 21, 2025 12:06:35 PM EDT
13.32USD-1.406%(-0.19)129,767
13.32Bid   13.33Ask   0.01Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-13.51)0
After-hours
May 20, 2025 4:00:30 PM EDT
13.51USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1044148


NAVI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NAVI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NAVI Jun 20, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


NAVI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0NAVI250620C00022500
20.00 C00%0NAVI250620C00020000
17.50 C00%0NAVI250620C00017500
15.00 C0.05-66.67%14405-19NAVI250620C00015000
12.50 C1.25-7.41%41005-16NAVI250620C00012500
10.00 C00%0NAVI250620C00010000
7.50 C00%0NAVI250620C00007500
5.00 C00%0NAVI250620C00005000
2.50 C00%0NAVI250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P9.300%2105-09NAVI250620P00022500
20.00 P00%0NAVI250620P00020000
17.50 P00%0NAVI250620P00017500
15.00 P00%0NAVI250620P00015000
12.50 P0.15-78.57%1014705-19NAVI250620P00012500
10.00 P0.550%1104-21NAVI250620P00010000
7.50 P00%0NAVI250620P00007500
5.00 P00%0NAVI250620P00005000
2.50 P00%0NAVI250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC