Dark

Check out our API

MXL
MaxLinear, Inc. Common Stock
stock NASDAQ

At Close

Jul 23, 2026 3:59:55 PM EDT

91.17USD+5.035%(+4.37)6,953,045

78.99Bid 104.57Ask 25.58Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

85.10USD-1.959%(-1.70)50,449

After-hours

Jul 23, 2026 4:59:30 PM EDT

83.49USD-8.424%(-7.68)646,128

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	70	1	13

MXL Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

MXL Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

MXL Dec 15, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

MXL Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	45.48	+17.07%	2	40	07-21	MXL281215C00170000
165 C	44.57	0%	16	5	07-08	MXL281215C00165000
160 C	0	0%	0			MXL281215C00160000
155 C	49.20	0%	2	0	07-15	MXL281215C00155000
150 C	50.00	+33.19%	4	5	07-22	MXL281215C00150000
145 C	0	0%	0			MXL281215C00145000
140 C	0	0%	0			MXL281215C00140000
135 C	48.75	-14.92%	1	4	07-21	MXL281215C00135000
130 C	51.77	0%	2	2	07-07	MXL281215C00130000
125 C	0	0%	0			MXL281215C00125000
120 C	54.60	+22.97%	1	3	07-22	MXL281215C00120000
115 C	0	0%	0			MXL281215C00115000
110 C	50.60	-4.44%	1	2	07-13	MXL281215C00110000
105 C	44.72	0%	1	1	07-17	MXL281215C00105000
100 C	46.03	-32.80%	1	1	07-16	MXL281215C00100000
95 C	42.62	-23.89%	1	7	07-17	MXL281215C00095000
90 C	59.00	+8.26%	11	17	07-22	MXL281215C00090000
85 C	0	0%	0			MXL281215C00085000
80 C	61.88	+8.56%	5	31	07-22	MXL281215C00080000
75 C	57.50	0%	1	1	07-13	MXL281215C00075000
70 C	61.75	0%	49	49	07-07	MXL281215C00070000
65 C	47.00	0%	2	0	07-17	MXL281215C00065000
60 C	0	0%	0			MXL281215C00060000
55 C	0	0%	0			MXL281215C00055000
50 C	0	0%	0			MXL281215C00050000
45 C	0	0%	0			MXL281215C00045000
40 C	0	0%	0			MXL281215C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			MXL281215P00170000
165 P	0	0%	0			MXL281215P00165000
160 P	0	0%	0			MXL281215P00160000
155 P	0	0%	0			MXL281215P00155000
150 P	0	0%	0			MXL281215P00150000
145 P	0	0%	0			MXL281215P00145000
140 P	0	0%	0			MXL281215P00140000
135 P	0	0%	0			MXL281215P00135000
130 P	0	0%	0			MXL281215P00130000
125 P	0	0%	0			MXL281215P00125000
120 P	0	0%	0			MXL281215P00120000
115 P	0	0%	0			MXL281215P00115000
110 P	0	0%	0			MXL281215P00110000
105 P	62.50	0%	1	1	07-06	MXL281215P00105000
100 P	0	0%	0			MXL281215P00100000
95 P	0	0%	0			MXL281215P00095000
90 P	52.58	0%	10	10	07-22	MXL281215P00090000
85 P	0	0%	0			MXL281215P00085000
80 P	0	0%	0			MXL281215P00080000
75 P	0	0%	0			MXL281215P00075000
70 P	0	0%	0			MXL281215P00070000
65 P	0	0%	0			MXL281215P00065000
60 P	0	0%	0			MXL281215P00060000
55 P	26.00	0%	2	1	07-09	MXL281215P00055000
50 P	0	0%	0			MXL281215P00050000
45 P	21.00	0%	2	1	07-08	MXL281215P00045000
40 P	17.00	0%	1	1	07-21	MXL281215P00040000

Share