Dark

Check out our Level2View

MXL
MaxLinear, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 1:39:24 PM EDT

89.53USD-3.440%(-3.19)957,328

89.57Bid 90.00Ask 0.43Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

94.50USD+1.920%(+1.78)7,929

After-hours

Sep 29, 2026 4:38:30 PM EDT

93.25USD+0.648%(+0.60)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
446	674	43	67

MXL Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

MXL Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

MXL Dec 15, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

MXL Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	40.71	+10.03%	1	202	09-25	MXL281215C00170000
165 C	27.11	-24.90%	1	7	08-20	MXL281215C00165000
160 C	0	0%	0			MXL281215C00160000
155 C	38.37	+90.14%	5	5	09-21	MXL281215C00155000
150 C	39.05	+40.57%	7	63	09-21	MXL281215C00150000
145 C	0	0%	0			MXL281215C00145000
140 C	38.90	0%	1	1	09-22	MXL281215C00140000
135 C	42.75	+2.15%	1	5	09-28	MXL281215C00135000
130 C	33.00	-36.26%	10	12	08-18	MXL281215C00130000
125 C	24.80	-7.46%	1	27	09-04	MXL281215C00125000
120 C	22.80	-4.56%	1	10	09-01	MXL281215C00120000
115 C	42.09	-4.73%	1	1	09-22	MXL281215C00115000
110 C	50.50	+26.25%	10	73	09-25	MXL281215C00110000
105 C	32.50	+22.18%	30	17	09-10	MXL281215C00105000
100 C	51.70	+54.10%	1	26	09-29	MXL281215C00100000
95 C	27.90	-41.15%	2	8	08-31	MXL281215C00095000
90 C	52.84	+2.62%	5	217	09-29	MXL281215C00090000
85 C	44.15	+23.08%	1	24	09-18	MXL281215C00085000
80 C	56.50	+14.60%	1	97	09-25	MXL281215C00080000
75 C	58.80	+17.60%	2	12	09-25	MXL281215C00075000
70 C	60.43	+35.77%	3	59	09-25	MXL281215C00070000
65 C	58.80	+12.00%	1	139	09-25	MXL281215C00065000
60 C	62.10	+9.20%	5	50	09-25	MXL281215C00060000
55 C	40.70	+3.59%	44	28	09-08	MXL281215C00055000
50 C	49.63	+11.53%	1	2	09-11	MXL281215C00050000
45 C	58.99	-4.85%	2	7	09-24	MXL281215C00045000
40 C	51.90	+6.79%	9	13	08-18	MXL281215C00040000
35 C	68.72	+62.08%	3	13	09-28	MXL281215C00035000
30 C	73.00	-3.31%	1	2	09-29	MXL281215C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			MXL281215P00170000
165 P	0	0%	0			MXL281215P00165000
160 P	0	0%	0			MXL281215P00160000
155 P	0	0%	0			MXL281215P00155000
150 P	95.00	0%	25	25	09-17	MXL281215P00150000
145 P	0	0%	0			MXL281215P00145000
140 P	0	0%	0			MXL281215P00140000
135 P	0	0%	0			MXL281215P00135000
130 P	0	0%	0			MXL281215P00130000
125 P	0	0%	0			MXL281215P00125000
120 P	0	0%	0			MXL281215P00120000
115 P	0	0%	0			MXL281215P00115000
110 P	0	0%	0			MXL281215P00110000
105 P	62.50	0%	1	1	07-06	MXL281215P00105000
100 P	0	0%	0			MXL281215P00100000
95 P	0	0%	0			MXL281215P00095000
90 P	42.59	-1.78%	5	17	09-29	MXL281215P00090000
85 P	40.80	-23.29%	5	6	09-21	MXL281215P00085000
80 P	36.20	-22.91%	2	12	09-28	MXL281215P00080000
75 P	33.17	+1.75%	1	14	09-29	MXL281215P00075000
70 P	33.70	-5.20%	2	8	09-10	MXL281215P00070000
65 P	25.50	0%	3	3	09-29	MXL281215P00065000
60 P	23.93	+0.97%	1	1	09-25	MXL281215P00060000
55 P	20.35	-0.88%	1	5	09-29	MXL281215P00055000
50 P	17.50	-19.54%	1	4	09-29	MXL281215P00050000
45 P	17.70	-5.60%	1	2	09-10	MXL281215P00045000
40 P	12.65	-1.17%	1	2	09-25	MXL281215P00040000
35 P	9.90	-10.24%	1	5	09-29	MXL281215P00035000
30 P	8.00	-1.23%	2	5	09-28	MXL281215P00030000

Share