Dark

Check out our Dark Pool Levels

MXL
MaxLinear, Inc. Common Stock
stock NASDAQ

At Close

Jul 23, 2026 3:59:55 PM EDT

91.17USD+5.035%(+4.37)6,953,045

78.99Bid 104.57Ask 25.58Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

85.10USD-1.959%(-1.70)50,449

After-hours

Jul 23, 2026 4:59:30 PM EDT

83.49USD-8.424%(-7.68)646,128

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
471	1,566	305	1,031

MXL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MXL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MXL Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

MXL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	30.00	+26.58%	1	8	07-21	MXL280121C00185000
180 C	35.67	0%	5	5	07-22	MXL280121C00180000
175 C	0	0%	0			MXL280121C00175000
170 C	0	0%	0			MXL280121C00170000
165 C	0	0%	0			MXL280121C00165000
160 C	38.34	0%	1	1	07-09	MXL280121C00160000
155 C	0	0%	0			MXL280121C00155000
150 C	41.50	+12.16%	20	1,057	07-22	MXL280121C00150000
145 C	61.00	+70.87%	1	2	06-30	MXL280121C00145000
140 C	31.50	-14.86%	3	73	07-20	MXL280121C00140000
135 C	38.35	-12.44%	2	5	07-21	MXL280121C00135000
130 C	32.00	-28.33%	2	73	07-20	MXL280121C00130000
125 C	29.90	-57.66%	3	59	07-17	MXL280121C00125000
120 C	45.80	-26.48%	2	22	07-22	MXL280121C00120000
115 C	44.20	+11.34%	11	16	07-22	MXL280121C00115000
110 C	45.86	+11.85%	5	34	07-22	MXL280121C00110000
105 C	55.00	+2.80%	3	55	07-06	MXL280121C00105000
100 C	47.14	+17.12%	1	51	07-22	MXL280121C00100000
95 C	50.00	+12.61%	1	105	07-22	MXL280121C00095000
90 C	50.00	+14.03%	8	107	07-22	MXL280121C00090000
85 C	51.10	+9.66%	1	33	07-22	MXL280121C00085000
80 C	51.50	+11.35%	2	28	07-22	MXL280121C00080000
75 C	54.30	+23.69%	1	30	07-22	MXL280121C00075000
70 C	48.75	+14.04%	1	16	07-21	MXL280121C00070000
65 C	51.30	-7.30%	1	3	07-16	MXL280121C00065000
60 C	51.25	-34.92%	10	33	07-21	MXL280121C00060000
55 C	52.83	-2.17%	1	5	07-08	MXL280121C00055000
50 C	61.15	+27.77%	5	27	07-22	MXL280121C00050000
45 C	60.30	-8.64%	2	5	07-21	MXL280121C00045000
40 C	49.48	-8.40%	20	184	07-17	MXL280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			MXL280121P00185000
180 P	0	0%	0			MXL280121P00180000
175 P	0	0%	0			MXL280121P00175000
170 P	0	0%	0			MXL280121P00170000
165 P	0	0%	0			MXL280121P00165000
160 P	0	0%	0			MXL280121P00160000
155 P	0	0%	0			MXL280121P00155000
150 P	98.29	0%	2	2	06-01	MXL280121P00150000
145 P	0	0%	0			MXL280121P00145000
140 P	0	0%	0			MXL280121P00140000
135 P	0	0%	0			MXL280121P00135000
130 P	81.65	-2.88%	12	69	05-28	MXL280121P00130000
125 P	70.40	-11.89%	2	93	06-18	MXL280121P00125000
120 P	59.10	0%	1	1	06-30	MXL280121P00120000
115 P	56.50	-21.53%	2	3	07-01	MXL280121P00115000
110 P	0	0%	0			MXL280121P00110000
105 P	0	0%	0			MXL280121P00105000
100 P	48.00	-4.00%	1	96	06-29	MXL280121P00100000
95 P	47.99	-5.72%	1	41	07-10	MXL280121P00095000
90 P	45.77	+1.24%	1	770	07-22	MXL280121P00090000
85 P	41.74	-2.48%	1	11	07-22	MXL280121P00085000
80 P	41.05	+9.76%	1	109	07-20	MXL280121P00080000
75 P	36.79	+3.28%	5	24	07-20	MXL280121P00075000
70 P	30.80	+18.46%	5	7	07-15	MXL280121P00070000
65 P	23.60	-6.72%	1	3	06-30	MXL280121P00065000
60 P	26.58	-1.74%	1	26	07-20	MXL280121P00060000
55 P	26.40	0%	10	8	05-22	MXL280121P00055000
50 P	19.10	-4.02%	11	26	07-22	MXL280121P00050000
45 P	19.88	0%	4	0	05-15	MXL280121P00045000
40 P	14.57	-2.21%	1	47	07-20	MXL280121P00040000

Share