Dark

Check out our Dark Pool Levels

MXL
MaxLinear, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:52 PM EDT

90.33USD-2.578%(-2.39)1,994,699

77.22Bid 103.22Ask 26.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

94.50USD+1.920%(+1.78)7,929

After-hours

Sep 30, 2026 4:55:30 PM EDT

90.00USD-0.365%(-0.33)277,812

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
873	1,559	56	1,692

MXL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MXL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MXL Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

MXL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			MXL261120C00130000
125 C	6.21	+19.88%	8	66	09-29	MXL261120C00125000
120 C	7.00	+16.86%	6	39	09-29	MXL261120C00120000
115 C	8.20	+32.26%	3	803	09-29	MXL261120C00115000
110 C	9.00	+6.26%	23	313	09-29	MXL261120C00110000
105 C	10.50	+12.18%	5	35	09-29	MXL261120C00105000
100 C	11.90	+10.70%	11	214	09-29	MXL261120C00100000
95 C	14.00	+12.00%	11	89	09-29	MXL261120C00095000
90 C	15.80	+8.22%	33	76	09-29	MXL261120C00090000
85 C	17.95	+7.94%	2	50	09-29	MXL261120C00085000
80 C	19.77	-15.51%	14	35	09-28	MXL261120C00080000
75 C	26.95	+45.75%	2	153	09-25	MXL261120C00075000
70 C	28.39	-6.92%	1	550	09-28	MXL261120C00070000
65 C	0	0%	0			MXL261120C00065000
60 C	29.70	0%	3	3	09-22	MXL261120C00060000
55 C	28.70	0%	1	1	09-18	MXL261120C00055000
50 C	44.60	+37.65%	2	3	09-25	MXL261120C00050000
45 C	36.22	0%	1	1	09-18	MXL261120C00045000
40 C	47.95	0%	1	1	09-21	MXL261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			MXL261120P00130000
125 P	44.80	0%	1	1	09-24	MXL261120P00125000
120 P	0	0%	0			MXL261120P00120000
115 P	0	0%	0			MXL261120P00115000
110 P	0	0%	0			MXL261120P00110000
105 P	0	0%	0			MXL261120P00105000
100 P	21.17	+8.01%	14	17	09-28	MXL261120P00100000
95 P	16.60	+1.84%	24	38	09-29	MXL261120P00095000
90 P	13.13	-3.67%	5	8	09-29	MXL261120P00090000
85 P	11.00	-5.09%	7	74	09-29	MXL261120P00085000
80 P	8.21	-13.12%	2	176	09-29	MXL261120P00080000
75 P	6.60	-8.97%	11	161	09-29	MXL261120P00075000
70 P	4.80	-11.11%	16	253	09-29	MXL261120P00070000
65 P	3.60	-8.86%	15	139	09-29	MXL261120P00065000
60 P	2.30	-14.50%	173	239	09-29	MXL261120P00060000
55 P	1.88	+23.68%	2	498	09-28	MXL261120P00055000
50 P	1.25	+38.89%	11	31	09-28	MXL261120P00050000
45 P	0.55	-23.61%	3	48	09-29	MXL261120P00045000
40 P	0.30	-18.92%	14	65	09-29	MXL261120P00040000

Share