Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MXL
MaxLinear, Inc. Common Stock
stock NASDAQ

At Close
Jul 23, 2026 3:59:55 PM EDT
91.17USD+5.035%(+4.37)6,953,045
78.99Bid   104.57Ask   25.58Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
85.10USD-1.959%(-1.70)50,449
After-hours
Jul 23, 2026 4:59:30 PM EDT
83.49USD-8.424%(-7.68)646,128
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01208


MXL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MXL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MXL Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


MXL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0MXL270319C00135000
130 C00%0MXL270319C00130000
125 C00%0MXL270319C00125000
120 C00%0MXL270319C00120000
115 C29.560%4407-22MXL270319C00115000
110 C30.30+5.57%1107-22MXL270319C00110000
105 C30.90+3.31%1107-22MXL270319C00105000
100 C27.60+28.37%1607-21MXL270319C00100000
95 C00%0MXL270319C00095000
90 C00%0MXL270319C00090000
85 C00%0MXL270319C00085000
80 C00%0MXL270319C00080000
75 C00%0MXL270319C00075000
70 C00%0MXL270319C00070000
65 C00%0MXL270319C00065000
60 C00%0MXL270319C00060000
55 C00%0MXL270319C00055000
50 C00%0MXL270319C00050000
45 C00%0MXL270319C00045000
40 C00%0MXL270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0MXL270319P00135000
130 P00%0MXL270319P00130000
125 P00%0MXL270319P00125000
120 P00%0MXL270319P00120000
115 P00%0MXL270319P00115000
110 P00%0MXL270319P00110000
105 P00%0MXL270319P00105000
100 P00%0MXL270319P00100000
95 P00%0MXL270319P00095000
90 P00%0MXL270319P00090000
85 P00%0MXL270319P00085000
80 P00%0MXL270319P00080000
75 P00%0MXL270319P00075000
70 P25.000%5707-17MXL270319P00070000
65 P00%0MXL270319P00065000
60 P00%0MXL270319P00060000
55 P00%0MXL270319P00055000
50 P00%0MXL270319P00050000
45 P10.620%1107-20MXL270319P00045000
40 P00%0MXL270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC