Dark

Check out our Level2View

MXL
MaxLinear, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:52 PM EDT

90.33USD-2.578%(-2.39)1,994,699

77.22Bid 103.22Ask 26.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

94.50USD+1.920%(+1.78)7,929

After-hours

Sep 30, 2026 4:55:30 PM EDT

90.00USD-0.365%(-0.33)277,812

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	679	47	241

MXL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MXL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MXL Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

MXL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	13.00	-13.04%	4	78	09-28	MXL270319C00135000
130 C	12.60	+112.84%	1	41	09-28	MXL270319C00130000
125 C	17.90	+11.18%	13	38	08-17	MXL270319C00125000
120 C	17.80	+13.74%	4	90	09-25	MXL270319C00120000
115 C	16.86	+54.68%	15	53	09-21	MXL270319C00115000
110 C	21.14	+17.44%	3	214	09-25	MXL270319C00110000
105 C	21.15	+8.74%	1	18	09-29	MXL270319C00105000
100 C	23.73	+18.65%	10	30	09-29	MXL270319C00100000
95 C	25.00	+10.13%	2	117	09-28	MXL270319C00095000
90 C	26.50	+10.42%	4	133	09-29	MXL270319C00090000
85 C	28.80	+7.95%	10	35	09-29	MXL270319C00085000
80 C	30.00	+17.19%	1	19	09-29	MXL270319C00080000
75 C	33.41	+101.27%	1	14	09-29	MXL270319C00075000
70 C	29.16	-3.89%	14	49	09-23	MXL270319C00070000
65 C	25.50	+27.50%	10	21	09-17	MXL270319C00065000
60 C	32.50	+60.10%	2	22	09-18	MXL270319C00060000
55 C	24.38	-14.15%	1	8	09-16	MXL270319C00055000
50 C	42.90	+2.48%	1	1	09-28	MXL270319C00050000
45 C	52.00	+101.79%	1	77	09-25	MXL270319C00045000
40 C	56.00	+11.44%	1	8	09-29	MXL270319C00040000
35 C	0	0%	0			MXL270319C00035000
30 C	53.11	0%	1	1	09-18	MXL270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			MXL270319P00135000
130 P	53.35	0%	12	12	09-28	MXL270319P00130000
125 P	0	0%	0			MXL270319P00125000
120 P	0	0%	0			MXL270319P00120000
115 P	0	0%	0			MXL270319P00115000
110 P	43.20	0%	1	1	08-17	MXL270319P00110000
105 P	39.00	0%	32	32	08-17	MXL270319P00105000
100 P	28.70	0%	2	2	09-29	MXL270319P00100000
95 P	0	0%	0			MXL270319P00095000
90 P	21.60	-13.60%	1	2	09-29	MXL270319P00090000
85 P	32.00	+29.82%	1	13	08-20	MXL270319P00085000
80 P	16.45	-21.67%	1	29	09-29	MXL270319P00080000
75 P	19.31	-14.37%	11	28	09-17	MXL270319P00075000
70 P	11.40	-38.04%	1	30	09-25	MXL270319P00070000
65 P	9.33	-0.21%	2	21	09-29	MXL270319P00065000
60 P	9.05	-44.31%	5	13	09-22	MXL270319P00060000
55 P	7.10	+0.71%	10	16	09-23	MXL270319P00055000
50 P	4.38	-4.78%	1	17	09-29	MXL270319P00050000
45 P	3.93	-8.60%	10	12	09-24	MXL270319P00045000
40 P	2.41	+2.99%	1	18	09-29	MXL270319P00040000
35 P	1.57	-52.42%	1	18	09-28	MXL270319P00035000
30 P	1.20	-20.53%	10	24	09-24	MXL270319P00030000

Share