Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MVIS
Microvision Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
1.51USD+0.667%(+0.01)797,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
1.52USD+1.333%(+0.02)630
After-hours
Oct 1, 2026 4:06:30 PM EDT
1.49USD-1.325%(-0.02)257
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllMVIS1MVIS
Expiration Dates
Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7940013


MVIS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MVIS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MVIS Feb 19, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


MVIS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C00%0MVIS1270219C00002000
1.50 C00%0MVIS1270219C00001500
1.00 C0.070%722008-03MVIS1270219C00001000
0.50 C0.050.00%157409-17MVIS1270219C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0MVIS1270219P00002000
1.50 P00%0MVIS1270219P00001500
1.00 P00%0MVIS1270219P00001000
0.50 P0.250%101308-17MVIS1270219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC