Dark

Check out our Level2View

MVIS
Microvision Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:53 PM EDT

1.48USD-1.333%(-0.02)467,475

1.24Bid 1.74Ask 0.50Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

1.51USD+0.667%(+0.01)6,640

After-hours

Oct 2, 2026 4:36:30 PM EDT

1.48USD0.000%(0.00)3,817

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,376	51,367	149	1,519

MVIS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MVIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MVIS Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

MVIS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	-50.00%	21	1,539	08-24	MVIS1270115C00005000
4.00 C	0.04	0%	87	150	08-04	MVIS1270115C00004000
3.50 C	0.01	-75.00%	1	2,280	08-24	MVIS1270115C00003500
3.00 C	0.05	+66.67%	100	5,315	09-29	MVIS1270115C00003000
2.50 C	0.05	0.00%	25	6,638	09-08	MVIS1270115C00002500
2.00 C	0.01	0.00%	40	24,051	10-01	MVIS1270115C00002000
1.50 C	0.01	-66.67%	77	11,394	09-30	MVIS1270115C00001500
1.00 C	0.04	0.00%	170	19,448	09-03	MVIS1270115C00001000
0.50 C	0.04	-50.00%	1	9,928	09-28	MVIS1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			MVIS1270115P00005000
4.00 P	0	0%	0			MVIS1270115P00004000
3.50 P	0	0%	0			MVIS1270115P00003500
3.00 P	0	0%	0			MVIS1270115P00003000
2.50 P	0	0%	0			MVIS1270115P00002500
2.00 P	0	0%	0			MVIS1270115P00002000
1.50 P	1.40	0%	1	149	08-17	MVIS1270115P00001500
1.00 P	0.75	-25.00%	6	828	09-25	MVIS1270115P00001000
0.50 P	0.30	0%	5	691	08-12	MVIS1270115P00000500

Share