Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:11 PM EDT
745.89USD-12.249%(-104.11)3,795,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
859.60USD+1.129%(+9.59)173,611
After-hours
Jul 2, 2026 4:59:30 PM EDT
749.30USD+0.457%(+3.41)21,788
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3844,4092,3422,274


MUU Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MUU Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MUU Jul 17, 2026 Exp. - Max Pain @ $855.00

Puts
Calls


MUU Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,825 C6.40-64.99%25007-01MUU260717C01825000
1,820 C00%0MUU260717C01820000
1,815 C9.500%1107-01MUU260717C01815000
1,810 C00%0MUU260717C01810000
1,805 C00%0MUU260717C01805000
1,800 C19.760%525206-30MUU260717C01800000
1,795 C00%0MUU260717C01795000
1,790 C00%0MUU260717C01790000
1,785 C00%0MUU260717C01785000
1,780 C00%0MUU260717C01780000
1,775 C00%0MUU260717C01775000
1,770 C00%0MUU260717C01770000
1,765 C00%0MUU260717C01765000
1,760 C00%0MUU260717C01760000
1,755 C00%0MUU260717C01755000
1,750 C00%0MUU260717C01750000
1,745 C00%0MUU260717C01745000
1,740 C00%0MUU260717C01740000
1,735 C00%0MUU260717C01735000
1,730 C00%0MUU260717C01730000
1,725 C12.300%1107-01MUU260717C01725000
1,720 C00%0MUU260717C01720000
1,715 C00%0MUU260717C01715000
1,710 C00%0MUU260717C01710000
1,705 C28.000%1106-30MUU260717C01705000
1,700 C11.69-61.29%1207-01MUU260717C01700000
1,695 C00%0MUU260717C01695000
1,690 C00%0MUU260717C01690000
1,685 C00%0MUU260717C01685000
1,680 C00%0MUU260717C01680000
1,675 C00%0MUU260717C01675000
1,670 C00%0MUU260717C01670000
1,665 C11.40-59.85%1107-01MUU260717C01665000
1,660 C00%0MUU260717C01660000
1,655 C00%0MUU260717C01655000
1,650 C00%0MUU260717C01650000
1,645 C00%0MUU260717C01645000
1,640 C00%0MUU260717C01640000
1,635 C00%0MUU260717C01635000
1,630 C12.69-63.61%1107-01MUU260717C01630000
1,625 C00%0MUU260717C01625000
1,620 C00%0MUU260717C01620000
1,615 C00%0MUU260717C01615000
1,610 C00%0MUU260717C01610000
1,605 C60.570%1106-26MUU260717C01605000
1,600 C14.12-64.16%21007-01MUU260717C01600000
1,595 C00%0MUU260717C01595000
1,590 C00%0MUU260717C01590000
1,585 C00%0MUU260717C01585000
1,580 C00%0MUU260717C01580000
1,575 C16.830%1106-29MUU260717C01575000
1,570 C00%0MUU260717C01570000
1,565 C15.92-58.09%211507-01MUU260717C01565000
1,560 C106.00+178.95%71606-25MUU260717C01560000
1,555 C103.180%1106-25MUU260717C01555000
1,550 C15.81-22.39%12107-01MUU260717C01550000
1,545 C29.70-46.00%46106-29MUU260717C01545000
1,540 C105.30+178.57%28406-25MUU260717C01540000
1,535 C75.65-28.72%2206-26MUU260717C01535000
1,530 C107.080%2206-25MUU260717C01530000
1,525 C00%0MUU260717C01525000
1,520 C44.95-49.33%22106-30MUU260717C01520000
1,515 C86.00-21.35%2106-26MUU260717C01515000
1,510 C60.72-49.32%1206-26MUU260717C01510000
1,505 C24.20-44.57%2407-01MUU260717C01505000
1,500 C17.50-65.82%2119507-01MUU260717C01500000
1,495 C73.60-43.61%2306-26MUU260717C01495000
1,490 C48.75-49.46%2206-30MUU260717C01490000
1,485 C20.00-42.86%1207-01MUU260717C01485000
1,480 C133.800%1106-25MUU260717C01480000
1,475 C00%0MUU260717C01475000
1,470 C00%0MUU260717C01470000
1,465 C121.350%4306-25MUU260717C01465000
1,460 C116.000%2106-25MUU260717C01460000
1,455 C00%0MUU260717C01455000
1,450 C20.00-64.29%67407-01MUU260717C01450000
1,445 C116.550%1106-25MUU260717C01445000
1,440 C105.00-42.87%2406-25MUU260717C01440000
1,435 C40.00-60.00%101006-29MUU260717C01435000
1,430 C29.20-52.13%13007-01MUU260717C01430000
1,425 C58.88-59.70%1206-30MUU260717C01425000
1,420 C56.470%1106-30MUU260717C01420000
1,415 C34.000%1106-29MUU260717C01415000
1,410 C117.00+120.75%1106-25MUU260717C01410000
1,405 C146.150%1106-16MUU260717C01405000
1,400 C26.80-59.39%3130407-01MUU260717C01400000
1,395 C38.50-72.50%1306-29MUU260717C01395000
1,390 C53.40-69.31%5706-29MUU260717C01390000
1,385 C33.60-45.81%2207-01MUU260717C01385000
1,380 C74.95-46.46%1206-30MUU260717C01380000
1,375 C40.66-73.34%11107-01MUU260717C01375000
1,370 C70.50-38.70%1606-30MUU260717C01370000
1,365 C00%0MUU260717C01365000
1,360 C190.00+42.32%1106-22MUU260717C01360000
1,355 C143.700%1106-16MUU260717C01355000
1,350 C29.92-63.06%127207-01MUU260717C01350000
1,345 C50.00-35.90%1206-29MUU260717C01345000
1,340 C80.80-50.43%1106-26MUU260717C01340000
1,335 C00%0MUU260717C01335000
1,330 C87.05-49.03%1306-30MUU260717C01330000
1,325 C33.00-84.99%2207-01MUU260717C01325000
1,320 C32.10-63.62%22607-01MUU260717C01320000
1,315 C67.70+12.83%1106-30MUU260717C01315000
1,310 C115.11+1.07%2306-23MUU260717C01310000
1,305 C142.70+156.65%1206-25MUU260717C01305000
1,300 C35.62-57.08%3138107-01MUU260717C01300000
1,295 C234.39+56.60%6306-22MUU260717C01295000
1,290 C82.88-1.92%11506-30MUU260717C01290000
1,285 C87.55-56.94%1206-29MUU260717C01285000
1,280 C142.52+29.56%21506-25MUU260717C01280000
1,275 C00%0MUU260717C01275000
1,270 C37.41-57.49%3407-01MUU260717C01270000
1,265 C127.00-10.37%1206-26MUU260717C01265000
1,260 C215.00+235.94%410306-25MUU260717C01260000
1,255 C00%0MUU260717C01255000
1,250 C39.10-61.48%154907-01MUU260717C01250000
1,245 C63.80-40.93%2906-29MUU260717C01245000
1,240 C37.99-60.01%41107-01MUU260717C01240000
1,235 C115.00-37.11%1306-26MUU260717C01235000
1,230 C55.20-74.46%61006-29MUU260717C01230000
1,225 C216.22-14.22%1206-25MUU260717C01225000
1,220 C41.82-72.12%1307-01MUU260717C01220000
1,215 C44.37-57.34%1707-01MUU260717C01215000
1,210 C106.50+129.53%51006-30MUU260717C01210000
1,205 C210.40-20.52%3306-25MUU260717C01205000
1,200 C44.73-60.06%4927707-01MUU260717C01200000
1,195 C48.40-24.26%13207-01MUU260717C01195000
1,190 C49.40-62.00%24507-01MUU260717C01190000
1,185 C165.97-36.11%1206-25MUU260717C01185000
1,180 C48.98-61.24%12807-01MUU260717C01180000
1,175 C46.10-77.74%51007-01MUU260717C01175000
1,170 C60.47-64.23%1507-01MUU260717C01170000
1,165 C119.00+0.85%1406-30MUU260717C01165000
1,160 C237.00+196.25%5406-25MUU260717C01160000
1,155 C168.59-17.83%1406-26MUU260717C01155000
1,150 C55.88+5.63%67707-01MUU260717C01150000
1,145 C175.500%1106-25MUU260717C01145000
1,140 C212.00+142.87%9206-25MUU260717C01140000
1,135 C84.30-52.88%12106-09MUU260717C01135000
1,130 C60.00-56.52%2607-01MUU260717C01130000
1,125 C150.00-3.23%3013106-30MUU260717C01125000
1,120 C60.90-57.16%16107-01MUU260717C01120000
1,115 C79.00-48.03%15507-01MUU260717C01115000
1,110 C58.00-45.43%8607-01MUU260717C01110000
1,105 C86.00-53.13%2307-01MUU260717C01105000
1,100 C62.45-59.46%5625207-01MUU260717C01100000
1,095 C60.00-54.13%81507-01MUU260717C01095000
1,090 C145.00-20.33%281006-29MUU260717C01090000
1,085 C142.00-1.39%21806-30MUU260717C01085000
1,080 C151.37+101.21%2606-30MUU260717C01080000
1,075 C129.55-26.30%1806-29MUU260717C01075000
1,070 C73.00-56.65%8607-01MUU260717C01070000
1,065 C162.02+41.29%1606-30MUU260717C01065000
1,060 C69.53-60.72%61007-01MUU260717C01060000
1,055 C74.73-57.81%2607-01MUU260717C01055000
1,050 C71.55-57.71%272407-01MUU260717C01050000
1,045 C86.67-48.12%21407-01MUU260717C01045000
1,040 C120.00-51.36%12006-29MUU260717C01040000
1,035 C82.15-51.68%21207-01MUU260717C01035000
1,030 C182.00-41.67%172706-26MUU260717C01030000
1,025 C87.00-41.24%7707-01MUU260717C01025000
1,020 C166.91+1.33%1506-30MUU260717C01020000
1,015 C163.60-22.10%7606-29MUU260717C01015000
1,010 C96.00-38.80%1807-01MUU260717C01010000
1,005 C150.00-53.26%31206-29MUU260717C01005000
1,000 C83.40-59.51%657907-01MUU260717C01000000
995 C101.25-37.33%14007-01MUU260717C00995000
990 C183.50-32.04%47306-30MUU260717C00990000
985 C94.00-49.96%22407-01MUU260717C00985000
980 C214.74+30.15%1606-30MUU260717C00980000
975 C122.00-27.90%11607-01MUU260717C00975000
970 C160.90+10.97%151906-29MUU260717C00970000
965 C160.10-30.16%1206-24MUU260717C00965000
960 C135.00-36.34%1607-01MUU260717C00960000
955 C111.05-51.29%62707-01MUU260717C00955000
950 C109.70-52.17%315807-01MUU260717C00950000
945 C115.00-10.16%7907-01MUU260717C00945000
940 C114.72-51.18%62307-01MUU260717C00940000
935 C118.00-49.36%31507-01MUU260717C00935000
930 C118.00-49.82%73307-01MUU260717C00930000
925 C120.60-50.33%61607-01MUU260717C00925000
920 C110.75-54.47%181407-01MUU260717C00920000
915 C110.91-25.77%293207-01MUU260717C00915000
910 C114.92-21.34%56907-01MUU260717C00910000
905 C138.00-8.00%23607-01MUU260717C00905000
900 C115.28-55.47%547507-01MUU260717C00900000
895 C131.04-43.52%31007-01MUU260717C00895000
890 C120.57-65.55%41907-01MUU260717C00890000
885 C125.00-44.84%261507-01MUU260717C00885000
880 C140.13-48.22%142007-01MUU260717C00880000
875 C129.32-52.75%251907-01MUU260717C00875000
870 C148.00-29.15%61007-01MUU260717C00870000
865 C139.10-14.14%11007-01MUU260717C00865000
860 C136.48-43.42%71907-01MUU260717C00860000
855 C138.00-5.22%110807-01MUU260717C00855000
850 C150.00-42.31%3516907-01MUU260717C00850000
845 C172.20-53.10%1906-29MUU260717C00845000
840 C175.00-60.23%1706-24MUU260717C00840000
835 C251.75-42.68%2806-29MUU260717C00835000
830 C198.00+27.74%1306-12MUU260717C00830000
825 C197.80-32.26%3706-24MUU260717C00825000
820 C175.16-52.89%2306-24MUU260717C00820000
815 C158.37-41.04%2607-01MUU260717C00815000
810 C230.25+25.63%1606-29MUU260717C00810000
805 C461.70+19.12%12606-25MUU260717C00805000
800 C184.50-34.73%194407-01MUU260717C00800000
795 C241.00-0.36%22506-23MUU260717C00795000
790 C200.00-29.87%1607-01MUU260717C00790000
785 C480.00+127.49%2606-25MUU260717C00785000
780 C476.03+52.09%12106-25MUU260717C00780000
775 C451.83+85.94%1606-22MUU260717C00775000
770 C325.00+54.76%1206-15MUU260717C00770000
765 C194.53+5.53%2406-11MUU260717C00765000
760 C467.33+242.12%1506-25MUU260717C00760000
755 C471.18+106.66%11706-25MUU260717C00755000
750 C206.70-37.81%253707-01MUU260717C00750000
745 C185.02+20.14%2406-11MUU260717C00745000
740 C511.50-0.16%1406-25MUU260717C00740000
735 C432.70+89.24%1406-18MUU260717C00735000
730 C362.30+87.37%2206-15MUU260717C00730000
725 C376.00+3.98%1706-30MUU260717C00725000
720 C299.40+76.66%1206-16MUU260717C00720000
715 C389.65+8.37%1306-18MUU260717C00715000
710 C190.00+11.76%2106-11MUU260717C00710000
705 C454.10+160.38%1606-18MUU260717C00705000
700 C223.03-45.87%262507-01MUU260717C00700000
695 C546.30+241.22%1206-22MUU260717C00695000
690 C264.90+44.12%4205-27MUU260717C00690000
685 C398.10+68.69%1106-30MUU260717C00685000
680 C539.55+123.74%1206-22MUU260717C00680000
675 C400.00-28.84%1306-26MUU260717C00675000
670 C404.000%1106-26MUU260717C00670000
665 C00%0MUU260717C00665000
660 C312.10-15.07%33206-23MUU260717C00660000
655 C293.25-49.44%1306-24MUU260717C00655000
650 C261.52-13.43%82007-01MUU260717C00650000
645 C213.95-0.02%1106-10MUU260717C00645000
640 C285.10+14.22%1105-28MUU260717C00640000
635 C294.400%1107-01MUU260717C00635000
630 C179.83-14.89%1106-09MUU260717C00630000
625 C424.60+37.77%1306-29MUU260717C00625000
620 C305.90-7.58%1506-24MUU260717C00620000
615 C00%0MUU260717C00615000
610 C522.30+55.88%1606-26MUU260717C00610000
605 C442.00+31.20%1206-29MUU260717C00605000
600 C292.04-9.37%152507-01MUU260717C00600000
595 C00%0MUU260717C00595000
590 C645.00+1.42%5706-25MUU260717C00590000
585 C410.60+39.19%1106-29MUU260717C00585000
580 C312.57+135.72%1106-24MUU260717C00580000
575 C00%0MUU260717C00575000
570 C319.68-51.36%1206-24MUU260717C00570000
565 C00%0MUU260717C00565000
560 C298.90+3.86%1405-28MUU260717C00560000
555 C316.92+121.22%5205-27MUU260717C00555000
550 C349.86-26.10%12407-01MUU260717C00550000
545 C472.10+85.84%2206-04MUU260717C00545000
540 C304.00+126.87%3405-26MUU260717C00540000
535 C298.50+17.98%1206-11MUU260717C00535000
530 C648.10+101.39%1206-22MUU260717C00530000
525 C597.00+127.86%1306-18MUU260717C00525000
520 C444.25-24.95%40106-29MUU260717C00520000
515 C448.65-25.01%40306-29MUU260717C00515000
510 C92.11-36.69%3105-18MUU260717C00510000
505 C598.00+8.34%15006-18MUU260717C00505000
500 C372.00-31.94%21707-01MUU260717C00500000
495 C477.73+286.76%5406-29MUU260717C00495000
490 C482.23-2.60%5506-29MUU260717C00490000
485 C720.00+40.08%1206-22MUU260717C00485000
480 C536.10+15.19%1206-29MUU260717C00480000
475 C00%0MUU260717C00475000
470 C00%0MUU260717C00470000
465 C330.01+4.77%1105-27MUU260717C00465000
460 C342.00+89.21%1305-27MUU260717C00460000
455 C772.600%1106-25MUU260717C00455000
450 C107.05-12.83%2505-19MUU260717C00450000
445 C597.70+66.03%1106-30MUU260717C00445000
440 C656.00+77.30%2306-26MUU260717C00440000
435 C613.100%1106-26MUU260717C00435000
430 C662.20+339.91%2306-26MUU260717C00430000
425 C438.000%1107-01MUU260717C00425000
420 C328.000%3306-05MUU260717C00420000
415 C462.00+4.88%1107-01MUU260717C00415000
410 C314.53+57.50%2205-26MUU260717C00410000
405 C317.78+57.04%2205-26MUU260717C00405000
400 C476.00-31.41%1407-01MUU260717C00400000
395 C695.00+78.21%1206-26MUU260717C00395000
390 C662.00+119.57%1106-26MUU260717C00390000
385 C00%0MUU260717C00385000
380 C656.00-7.61%1206-30MUU260717C00380000
375 C682.30+0.04%1106-30MUU260717C00375000
370 C00%0MUU260717C00370000
365 C570.00-16.91%1107-01MUU260717C00365000
360 C659.30-12.80%1206-29MUU260717C00360000
355 C630.40-26.36%1106-29MUU260717C00355000
350 C717.24+18.77%11106-18MUU260717C00350000
345 C700.10+14.40%3406-26MUU260717C00345000
340 C00%0MUU260717C00340000
335 C00%0MUU260717C00335000
330 C608.000%1106-23MUU260717C00330000
325 C768.000%1006-18MUU260717C00325000
320 C477.200%1106-08MUU260717C00320000
315 C622.10+31.80%1306-23MUU260717C00315000
310 C627.10-10.34%21106-23MUU260717C00310000
305 C564.00-19.90%1407-01MUU260717C00305000
Puts
StrikePriceChangeVolOILastContract Name
1,825 P00%0MUU260717P01825000
1,820 P00%0MUU260717P01820000
1,815 P00%0MUU260717P01815000
1,810 P00%0MUU260717P01810000
1,805 P00%0MUU260717P01805000
1,800 P00%0MUU260717P01800000
1,795 P00%0MUU260717P01795000
1,790 P00%0MUU260717P01790000
1,785 P00%0MUU260717P01785000
1,780 P00%0MUU260717P01780000
1,775 P00%0MUU260717P01775000
1,770 P00%0MUU260717P01770000
1,765 P00%0MUU260717P01765000
1,760 P00%0MUU260717P01760000
1,755 P00%0MUU260717P01755000
1,750 P00%0MUU260717P01750000
1,745 P00%0MUU260717P01745000
1,740 P00%0MUU260717P01740000
1,735 P00%0MUU260717P01735000
1,730 P00%0MUU260717P01730000
1,725 P00%0MUU260717P01725000
1,720 P00%0MUU260717P01720000
1,715 P00%0MUU260717P01715000
1,710 P00%0MUU260717P01710000
1,705 P00%0MUU260717P01705000
1,700 P00%0MUU260717P01700000
1,695 P00%0MUU260717P01695000
1,690 P00%0MUU260717P01690000
1,685 P00%0MUU260717P01685000
1,680 P00%0MUU260717P01680000
1,675 P00%0MUU260717P01675000
1,670 P00%0MUU260717P01670000
1,665 P00%0MUU260717P01665000
1,660 P00%0MUU260717P01660000
1,655 P00%0MUU260717P01655000
1,650 P00%0MUU260717P01650000
1,645 P00%0MUU260717P01645000
1,640 P00%0MUU260717P01640000
1,635 P00%0MUU260717P01635000
1,630 P00%0MUU260717P01630000
1,625 P00%0MUU260717P01625000
1,620 P00%0MUU260717P01620000
1,615 P00%0MUU260717P01615000
1,610 P00%0MUU260717P01610000
1,605 P00%0MUU260717P01605000
1,600 P00%0MUU260717P01600000
1,595 P00%0MUU260717P01595000
1,590 P00%0MUU260717P01590000
1,585 P00%0MUU260717P01585000
1,580 P00%0MUU260717P01580000
1,575 P00%0MUU260717P01575000
1,570 P00%0MUU260717P01570000
1,565 P00%0MUU260717P01565000
1,560 P475.500%1106-25MUU260717P01560000
1,555 P474.600%2206-25MUU260717P01555000
1,550 P00%0MUU260717P01550000
1,545 P459.400%1106-25MUU260717P01545000
1,540 P00%0MUU260717P01540000
1,535 P422.280%1106-25MUU260717P01535000
1,530 P446.900%1106-25MUU260717P01530000
1,525 P450.100%2206-25MUU260717P01525000
1,520 P622.700%1106-16MUU260717P01520000
1,515 P00%0MUU260717P01515000
1,510 P825.600%1106-10MUU260717P01510000
1,505 P00%0MUU260717P01505000
1,500 P00%0MUU260717P01500000
1,495 P00%0MUU260717P01495000
1,490 P00%0MUU260717P01490000
1,485 P00%0MUU260717P01485000
1,480 P00%0MUU260717P01480000
1,475 P00%0MUU260717P01475000
1,470 P00%0MUU260717P01470000
1,465 P00%0MUU260717P01465000
1,460 P00%0MUU260717P01460000
1,455 P00%0MUU260717P01455000
1,450 P549.00+41.86%3206-29MUU260717P01450000
1,445 P00%0MUU260717P01445000
1,440 P00%0MUU260717P01440000
1,435 P00%0MUU260717P01435000
1,430 P00%0MUU260717P01430000
1,425 P562.500%1106-23MUU260717P01425000
1,420 P00%0MUU260717P01420000
1,415 P00%0MUU260717P01415000
1,410 P00%0MUU260717P01410000
1,405 P00%0MUU260717P01405000
1,400 P400.00-5.68%1106-30MUU260717P01400000
1,395 P00%0MUU260717P01395000
1,390 P514.80-18.60%1106-16MUU260717P01390000
1,385 P00%0MUU260717P01385000
1,380 P00%0MUU260717P01380000
1,375 P00%0MUU260717P01375000
1,370 P498.700%1106-16MUU260717P01370000
1,365 P429.800%1006-18MUU260717P01365000
1,360 P691.500%1106-10MUU260717P01360000
1,355 P00%0MUU260717P01355000
1,350 P749.400%1106-09MUU260717P01350000
1,345 P00%0MUU260717P01345000
1,340 P00%0MUU260717P01340000
1,335 P00%0MUU260717P01335000
1,330 P00%0MUU260717P01330000
1,325 P00%0MUU260717P01325000
1,320 P00%0MUU260717P01320000
1,315 P00%0MUU260717P01315000
1,310 P00%0MUU260717P01310000
1,305 P00%0MUU260717P01305000
1,300 P442.00+26.29%71207-01MUU260717P01300000
1,295 P00%0MUU260717P01295000
1,290 P00%0MUU260717P01290000
1,285 P00%0MUU260717P01285000
1,280 P681.800%1106-09MUU260717P01280000
1,275 P00%0MUU260717P01275000
1,270 P00%0MUU260717P01270000
1,265 P00%0MUU260717P01265000
1,260 P00%0MUU260717P01260000
1,255 P00%0MUU260717P01255000
1,250 P342.19+6.28%2606-29MUU260717P01250000
1,245 P00%0MUU260717P01245000
1,240 P387.900%1106-16MUU260717P01240000
1,235 P00%0MUU260717P01235000
1,230 P00%0MUU260717P01230000
1,225 P302.00+7.86%2206-29MUU260717P01225000
1,220 P00%0MUU260717P01220000
1,215 P223.10-18.25%1206-25MUU260717P01215000
1,210 P00%0MUU260717P01210000
1,205 P217.100%1106-25MUU260717P01205000
1,200 P389.90+25.77%13307-01MUU260717P01200000
1,195 P259.00-0.77%1206-25MUU260717P01195000
1,190 P217.90-15.47%1606-25MUU260717P01190000
1,185 P222.00-35.05%1306-25MUU260717P01185000
1,180 P197.00-41.86%21106-25MUU260717P01180000
1,175 P00%0MUU260717P01175000
1,170 P278.35+46.96%1106-29MUU260717P01170000
1,165 P192.000%2206-25MUU260717P01165000
1,160 P270.75+46.92%1106-29MUU260717P01160000
1,155 P00%0MUU260717P01155000
1,150 P215.70+14.73%41806-30MUU260717P01150000
1,145 P235.73-14.37%4206-22MUU260717P01145000
1,140 P00%0MUU260717P01140000
1,135 P00%0MUU260717P01135000
1,130 P00%0MUU260717P01130000
1,125 P224.330%4006-22MUU260717P01125000
1,120 P221.380%4006-22MUU260717P01120000
1,115 P00%0MUU260717P01115000
1,110 P270.00+43.62%1106-29MUU260717P01110000
1,105 P190.000%2106-25MUU260717P01105000
1,100 P305.00+63.80%23307-01MUU260717P01100000
1,095 P208.65+0.80%91006-26MUU260717P01095000
1,090 P203.000%4206-25MUU260717P01090000
1,085 P174.70+0.06%2106-30MUU260717P01085000
1,080 P276.00+69.33%2107-01MUU260717P01080000
1,075 P210.00+14.75%2706-26MUU260717P01075000
1,070 P165.40-1.37%12806-30MUU260717P01070000
1,065 P165.00-14.06%1406-30MUU260717P01065000
1,060 P200.75+14.71%6606-26MUU260717P01060000
1,055 P169.10-19.48%2606-30MUU260717P01055000
1,050 P225.00+39.75%1707-01MUU260717P01050000
1,045 P255.24+97.94%2206-29MUU260717P01045000
1,040 P154.34-38.68%1406-30MUU260717P01040000
1,035 P395.500%1105-27MUU260717P01035000
1,030 P154.60-17.77%202506-30MUU260717P01030000
1,025 P210.11+55.64%161707-01MUU260717P01025000
1,020 P245.15+12.75%2206-23MUU260717P01020000
1,015 P172.17+23.24%2306-29MUU260717P01015000
1,010 P165.00+6.13%1206-29MUU260717P01010000
1,005 P119.05-44.82%4506-25MUU260717P01005000
1,000 P227.00+81.60%154607-01MUU260717P01000000
995 P120.35-57.77%3306-26MUU260717P00995000
990 P167.75+34.20%1907-01MUU260717P00990000
985 P157.440%3206-29MUU260717P00985000
980 P199.90+66.72%12107-01MUU260717P00980000
975 P120.00-33.34%2406-30MUU260717P00975000
970 P120.00-22.34%21106-30MUU260717P00970000
965 P183.65+41.00%1707-01MUU260717P00965000
960 P180.30+63.91%1507-01MUU260717P00960000
955 P184.33+69.11%1307-01MUU260717P00955000
950 P185.38+68.90%54207-01MUU260717P00950000
945 P145.10-12.67%11007-01MUU260717P00945000
940 P163.80+8.48%1207-01MUU260717P00940000
935 P108.56-8.00%1406-30MUU260717P00935000
930 P173.10+31.04%2407-01MUU260717P00930000
925 P101.00-18.38%26206-30MUU260717P00925000
920 P101.56-16.48%1906-30MUU260717P00920000
915 P148.60+24.56%2807-01MUU260717P00915000
910 P85.00-27.61%12906-30MUU260717P00910000
905 P115.12-38.77%121306-29MUU260717P00905000
900 P156.18+88.17%6413707-01MUU260717P00900000
895 P129.38-35.71%1706-29MUU260717P00895000
890 P84.88-19.94%1306-30MUU260717P00890000
885 P83.38-43.34%1106-30MUU260717P00885000
880 P151.40+94.10%182007-01MUU260717P00880000
875 P135.00+60.14%51007-01MUU260717P00875000
870 P66.45-61.08%11406-25MUU260717P00870000
865 P132.60+60.79%1407-01MUU260717P00865000
860 P122.98+44.68%15307-01MUU260717P00860000
855 P136.45-2.54%1407-01MUU260717P00855000
850 P140.00+109.42%217107-01MUU260717P00850000
845 P92.72+10.25%11307-01MUU260717P00845000
840 P113.79+19.78%22607-01MUU260717P00840000
835 P77.430%3106-29MUU260717P00835000
830 P93.00+23.05%14807-01MUU260717P00830000
825 P70.00-11.73%12606-25MUU260717P00825000
820 P89.79+44.87%11507-01MUU260717P00820000
815 P141.45+96.46%101406-23MUU260717P00815000
810 P108.00+69.09%11907-01MUU260717P00810000
805 P50.10-69.86%1506-25MUU260717P00805000
800 P104.80+94.07%4562007-01MUU260717P00800000
795 P80.55+57.94%2607-01MUU260717P00795000
790 P82.64+24.80%152907-01MUU260717P00790000
785 P64.30+33.40%1507-01MUU260717P00785000
780 P94.00+82.45%41107-01MUU260717P00780000
775 P72.12+12.20%3606-29MUU260717P00775000
770 P46.16-28.32%2506-30MUU260717P00770000
765 P90.00+9.36%1207-01MUU260717P00765000
760 P74.00-15.91%51207-01MUU260717P00760000
755 P62.60+25.20%31207-01MUU260717P00755000
750 P79.98+100.30%146907-01MUU260717P00750000
745 P62.55-9.37%1407-01MUU260717P00745000
740 P100.80-12.58%1306-23MUU260717P00740000
735 P75.69+51.68%1307-01MUU260717P00735000
730 P46.00+19.79%5806-29MUU260717P00730000
725 P108.56+12.99%2506-24MUU260717P00725000
720 P35.12-65.90%1906-25MUU260717P00720000
715 P36.10-6.23%1506-26MUU260717P00715000
710 P42.06-56.46%3406-29MUU260717P00710000
705 P67.00+88.73%3907-01MUU260717P00705000
700 P68.00+112.50%2253007-01MUU260717P00700000
695 P60.00+65.84%53507-01MUU260717P00695000
690 P58.50+101.72%5907-01MUU260717P00690000
685 P56.00+5.76%295207-01MUU260717P00685000
680 P50.07+78.82%213607-01MUU260717P00680000
675 P27.09-57.76%1606-30MUU260717P00675000
670 P35.00+6.06%1306-26MUU260717P00670000
665 P51.00+94.88%3606-29MUU260717P00665000
660 P52.00+70.49%31907-01MUU260717P00660000
655 P70.17+26.78%1606-24MUU260717P00655000
650 P50.00+109.21%96807-01MUU260717P00650000
645 P44.33+47.77%1407-01MUU260717P00645000
640 P39.00+72.64%31107-01MUU260717P00640000
635 P37.07-68.80%1106-29MUU260717P00635000
630 P42.80+46.68%4507-01MUU260717P00630000
625 P23.80-52.40%2306-25MUU260717P00625000
620 P25.00-62.12%21206-29MUU260717P00620000
615 P34.77+47.64%5807-01MUU260717P00615000
610 P35.00+90.42%142507-01MUU260717P00610000
605 P17.90-52.89%11106-30MUU260717P00605000
600 P37.00+115.37%4933907-01MUU260717P00600000
595 P29.95-38.50%15207-01MUU260717P00595000
590 P33.70+20.36%31007-01MUU260717P00590000
585 P27.00-10.00%3707-01MUU260717P00585000
580 P23.70+24.74%11306-29MUU260717P00580000
575 P38.00-13.64%1106-18MUU260717P00575000
570 P27.00+48.11%1507-01MUU260717P00570000
565 P18.18-32.67%1206-26MUU260717P00565000
560 P19.00-2.11%3806-29MUU260717P00560000
555 P15.00-57.36%2206-25MUU260717P00555000
550 P24.00+84.62%1316307-01MUU260717P00550000
545 P22.00+14.23%1307-01MUU260717P00545000
540 P14.00-64.74%1606-29MUU260717P00540000
535 P36.000%1106-24MUU260717P00535000
530 P21.60+80.00%3907-01MUU260717P00530000
525 P21.35-32.03%1206-29MUU260717P00525000
520 P19.55+34.83%11107-01MUU260717P00520000
515 P12.00-58.48%11106-25MUU260717P00515000
510 P15.10+11.44%2707-01MUU260717P00510000
505 P15.00-21.05%2307-01MUU260717P00505000
500 P17.13+128.40%5019107-01MUU260717P00500000
495 P18.39-1.13%2307-01MUU260717P00495000
490 P17.64-49.60%1406-22MUU260717P00490000
485 P10.58-52.66%2506-29MUU260717P00485000
480 P6.00-42.86%1306-30MUU260717P00480000
475 P8.00-24.31%2606-30MUU260717P00475000
470 P10.57-46.70%3406-25MUU260717P00470000
465 P13.24+29.17%12207-01MUU260717P00465000
460 P10.15-2.40%121506-30MUU260717P00460000
455 P22.25+20.14%41106-24MUU260717P00455000
450 P13.15+89.48%113007-01MUU260717P00450000
445 P6.50-84.52%1306-25MUU260717P00445000
440 P19.50+2.31%2606-25MUU260717P00440000
435 P27.180%1106-04MUU260717P00435000
430 P21.00-57.14%3306-24MUU260717P00430000
425 P11.00+46.28%21007-01MUU260717P00425000
420 P8.80-77.44%1306-26MUU260717P00420000
415 P7.900%2207-01MUU260717P00415000
410 P5.10-24.11%21206-30MUU260717P00410000
405 P20.00+105.13%1707-01MUU260717P00405000
400 P8.33+51.45%66507-01MUU260717P00400000
395 P32.00+14.90%1506-08MUU260717P00395000
390 P5.88-8.13%11507-01MUU260717P00390000
385 P6.30-44.74%13407-01MUU260717P00385000
380 P10.00-16.67%1306-24MUU260717P00380000
375 P12.45-1.58%11506-24MUU260717P00375000
370 P10.20-0.97%21106-23MUU260717P00370000
365 P5.00-43.63%11406-29MUU260717P00365000
360 P4.00-34.43%1906-30MUU260717P00360000
355 P5.50-40.86%31006-25MUU260717P00355000
350 P4.50-1.32%43306-29MUU260717P00350000
345 P8.30-5.47%1506-24MUU260717P00345000
340 P26.100%2105-26MUU260717P00340000
335 P8.000%2206-24MUU260717P00335000
330 P7.02-65.16%1706-24MUU260717P00330000
325 P3.00-70.09%1606-25MUU260717P00325000
320 P4.00-60.40%2706-25MUU260717P00320000
315 P9.70-53.12%3306-15MUU260717P00315000
310 P5.80-71.36%9806-24MUU260717P00310000
305 P2.50-5.66%4312507-01MUU260717P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC