Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

9.83USD+15.376%(+1.31)13,027,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.71USD+13.972%(+1.19)311,630

After-hours

Jul 2, 2026 4:58:30 PM EDT

9.94USD+1.113%(+0.11)93,339

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MSTX1 MSTX

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,020	897	467	387

MSTX Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

MSTX Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTX Jul 10, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

MSTX Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0.19	+35.71%	10	13	06-26	MSTX260710C00042000
41.00 C	0	0%	0			MSTX260710C00041000
40.00 C	0	0%	0			MSTX260710C00040000
39.00 C	0	0%	0			MSTX260710C00039000
38.00 C	0	0%	0			MSTX260710C00038000
37.00 C	0	0%	0			MSTX260710C00037000
36.00 C	0.50	-81.82%	1	0	06-04	MSTX260710C00036000
35.00 C	0	0%	0			MSTX260710C00035000
34.00 C	0.60	-78.57%	1	0	06-04	MSTX260710C00034000
33.00 C	0.25	-75.49%	1	1	06-09	MSTX260710C00033000
32.00 C	0	0%	0			MSTX260710C00032000
31.50 C	0	0%	0			MSTX260710C00031500
31.00 C	0	0%	0			MSTX260710C00031000
30.50 C	0	0%	0			MSTX260710C00030500
30.00 C	0.35	-38.60%	1	3	06-12	MSTX260710C00030000
29.50 C	0.52	-44.09%	1	1	06-09	MSTX260710C00029500
29.00 C	0	0%	0			MSTX260710C00029000
28.50 C	0	0%	0			MSTX260710C00028500
28.00 C	0.03	-95.31%	2	3	06-29	MSTX260710C00028000
27.50 C	0	0%	0			MSTX260710C00027500
27.00 C	0.13	-84.71%	1	1	06-16	MSTX260710C00027000
26.50 C	5.00	+42.86%	1	2	05-29	MSTX260710C00026500
26.00 C	1.14	+185.00%	5	9	06-15	MSTX260710C00026000
25.50 C	1.01	-29.86%	1	1	06-08	MSTX260710C00025500
25.00 C	0	0%	0			MSTX260710C00025000
24.50 C	0	0%	0			MSTX260710C00024500
24.00 C	0.05	-95.00%	1	9	06-24	MSTX260710C00024000
23.50 C	0	0%	0			MSTX260710C00023500
23.00 C	0.10	-71.43%	1	4	06-23	MSTX260710C00023000
22.50 C	0	0%	0			MSTX260710C00022500
22.00 C	0.10	-87.80%	4	8	06-22	MSTX260710C00022000
21.50 C	0.18	-89.09%	40	1	06-30	MSTX260710C00021500
21.00 C	0	0%	0			MSTX260710C00021000
20.50 C	0	0%	0			MSTX260710C00020500
20.00 C	0.05	-68.75%	1	13	06-29	MSTX260710C00020000
19.50 C	0.01	0%	4	5	07-01	MSTX260710C00019500
19.00 C	0.02	+100.00%	2	67	07-01	MSTX260710C00019000
18.50 C	0	0%	0			MSTX260710C00018500
18.00 C	0.05	-75.00%	1	52	06-25	MSTX260710C00018000
17.50 C	0	0%	0			MSTX260710C00017500
17.00 C	0.06	-94.55%	2	10	06-25	MSTX260710C00017000
16.50 C	0.05	-92.75%	2	2	07-01	MSTX260710C00016500
16.00 C	0.05	-66.67%	1	2	07-01	MSTX260710C00016000
15.50 C	0.36	0%	11	11	06-23	MSTX260710C00015500
15.00 C	0.06	-89.09%	3	46	07-01	MSTX260710C00015000
14.50 C	0.20	0%	1	1	07-01	MSTX260710C00014500
14.00 C	0.11	-64.52%	1	2	07-01	MSTX260710C00014000
13.50 C	0.10	+25.00%	235	320	07-01	MSTX260710C00013500
13.00 C	2.50	+47.06%	1	16	06-22	MSTX260710C00013000
12.50 C	0.18	+80.00%	2	2	07-01	MSTX260710C00012500
12.00 C	0.16	-33.33%	23	40	07-01	MSTX260710C00012000
11.50 C	0.30	0.00%	1	17	07-01	MSTX260710C00011500
11.00 C	0.32	-8.57%	21	31	07-01	MSTX260710C00011000
10.50 C	0.44	-6.38%	8	113	07-01	MSTX260710C00010500
10.00 C	0.74	+252.38%	48	91	07-01	MSTX260710C00010000
9.50 C	0.90	+42.86%	3	3	07-01	MSTX260710C00009500
9.00 C	1.15	+238.24%	29	40	07-01	MSTX260710C00009000
8.50 C	1.10	+161.90%	62	105	07-01	MSTX260710C00008500
8.00 C	1.29	+48.28%	34	277	07-01	MSTX260710C00008000
7.50 C	1.94	+115.56%	109	472	07-01	MSTX260710C00007500
7.00 C	2.35	+147.37%	14	68	07-01	MSTX260710C00007000
6.50 C	1.29	0%	1	1	06-30	MSTX260710C00006500
6.00 C	0	0%	0			MSTX260710C00006000
5.50 C	2.64	0%	4	2	07-01	MSTX260710C00005500
5.00 C	3.35	+21.82%	2	51	07-01	MSTX260710C00005000
4.50 C	0	0%	0			MSTX260710C00004500
4.00 C	9.46	0%	2	0	06-18	MSTX260710C00004000
3.00 C	9.96	-16.23%	2	1	06-18	MSTX260710C00003000
2.00 C	0	0%	0			MSTX260710C00002000
1.00 C	7.80	-43.19%	2	0	07-01	MSTX260710C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	0	0%	0			MSTX260710P00042000
41.00 P	26.80	0%	2	2	06-11	MSTX260710P00041000
40.00 P	0	0%	0			MSTX260710P00040000
39.00 P	0	0%	0			MSTX260710P00039000
38.00 P	0	0%	0			MSTX260710P00038000
37.00 P	22.38	+17.79%	4	7	06-10	MSTX260710P00037000
36.00 P	21.85	0%	7	7	06-11	MSTX260710P00036000
35.00 P	26.67	+30.93%	1	9	06-25	MSTX260710P00035000
34.00 P	22.82	+12.58%	1	1	06-23	MSTX260710P00034000
33.00 P	0	0%	0			MSTX260710P00033000
32.00 P	0	0%	0			MSTX260710P00032000
31.50 P	0	0%	0			MSTX260710P00031500
31.00 P	0	0%	0			MSTX260710P00031000
30.50 P	0	0%	0			MSTX260710P00030500
30.00 P	21.38	-3.69%	1	7	06-29	MSTX260710P00030000
29.50 P	0	0%	0			MSTX260710P00029500
29.00 P	21.22	-1.76%	3	1	06-29	MSTX260710P00029000
28.50 P	20.90	+15.79%	1	1	06-25	MSTX260710P00028500
28.00 P	20.22	-1.17%	1	15	06-29	MSTX260710P00028000
27.50 P	0	0%	0			MSTX260710P00027500
27.00 P	18.52	-6.56%	2	20	07-01	MSTX260710P00027000
26.50 P	19.22	+130.18%	1	1	06-26	MSTX260710P00026500
26.00 P	12.02	+135.69%	4	7	06-10	MSTX260710P00026000
25.50 P	11.03	+110.10%	2	0	06-11	MSTX260710P00025500
25.00 P	18.10	+2.14%	2	3	06-30	MSTX260710P00025000
24.50 P	0	0%	0			MSTX260710P00024500
24.00 P	17.05	+12.17%	1	12	06-30	MSTX260710P00024000
23.50 P	15.50	-4.20%	1	1	07-01	MSTX260710P00023500
23.00 P	14.59	+35.72%	10	17	06-29	MSTX260710P00023000
22.50 P	15.33	+53.30%	3	21	06-30	MSTX260710P00022500
22.00 P	13.37	-9.23%	1	6	07-01	MSTX260710P00022000
21.50 P	12.40	-10.14%	1	9	07-01	MSTX260710P00021500
21.00 P	0	0%	0			MSTX260710P00021000
20.50 P	13.42	+3.07%	2	2	06-30	MSTX260710P00020500
20.00 P	8.77	+8.00%	5	5	06-23	MSTX260710P00020000
19.50 P	0	0%	0			MSTX260710P00019500
19.00 P	10.45	-13.64%	2	5	06-29	MSTX260710P00019000
18.50 P	9.55	0%	2	2	07-01	MSTX260710P00018500
18.00 P	10.26	-7.98%	1	39	06-29	MSTX260710P00018000
17.50 P	0	0%	0			MSTX260710P00017500
17.00 P	8.98	+66.30%	5	12	06-25	MSTX260710P00017000
16.50 P	9.25	+15.63%	2	1	06-30	MSTX260710P00016500
16.00 P	8.60	+3.61%	5	25	06-26	MSTX260710P00016000
15.50 P	7.75	+201.56%	1	1	06-25	MSTX260710P00015500
15.00 P	7.90	+6.04%	1	12	06-26	MSTX260710P00015000
14.50 P	7.15	+25.44%	3	23	06-26	MSTX260710P00014500
14.00 P	3.00	+66.67%	1	60	06-18	MSTX260710P00014000
13.50 P	5.00	0%	1	1	06-24	MSTX260710P00013500
13.00 P	6.34	+166.39%	10	15	06-26	MSTX260710P00013000
12.50 P	5.15	+3.00%	5	12	06-26	MSTX260710P00012500
12.00 P	3.40	-29.90%	12	90	07-01	MSTX260710P00012000
11.50 P	3.42	-10.00%	1	2	07-01	MSTX260710P00011500
11.00 P	2.63	-26.94%	1	2	07-01	MSTX260710P00011000
10.50 P	0	0%	0			MSTX260710P00010500
10.00 P	3.04	+44.76%	4	11	06-30	MSTX260710P00010000
9.50 P	1.24	0%	51	51	07-01	MSTX260710P00009500
9.00 P	1.01	-54.50%	2	2	07-01	MSTX260710P00009000
8.50 P	1.00	-35.48%	1	14	07-01	MSTX260710P00008500
8.00 P	0.54	-70.17%	26	68	07-01	MSTX260710P00008000
7.50 P	0.45	-61.21%	8	10	07-01	MSTX260710P00007500
7.00 P	0.31	-56.34%	72	102	07-01	MSTX260710P00007000
6.50 P	0.22	-63.33%	43	40	07-01	MSTX260710P00006500
6.00 P	0.14	-60.00%	2	26	07-01	MSTX260710P00006000
5.50 P	0.13	-50.00%	2	54	07-01	MSTX260710P00005500
5.00 P	0.05	-82.14%	1	20	07-01	MSTX260710P00005000
4.50 P	0	0%	0			MSTX260710P00004500
4.00 P	0	0%	0			MSTX260710P00004000
3.00 P	0	0%	0			MSTX260710P00003000
2.00 P	0	0%	0			MSTX260710P00002000
1.00 P	0	0%	0			MSTX260710P00001000

.dark-mode .v2YykQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2YykQ{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF

MSTX Jul 10, 2026 Exp. - Open Interest by Strike

MSTX Jul 10, 2026 Exp. - Max Pain @ $8.00

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF