Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:59 PM EDT

9.62USD+23.318%(+1.82)14,425,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:06:30 AM EDT

11.31USD+17.506%(+1.69)67,369

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.14USD+5.346%(+0.51)136,501

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MSTX1 MSTX

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,471	1,505	319	3,197

MSTX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MSTX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTX Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

MSTX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0.27	-6.90%	10	12	07-21	MSTX260821C00027000
26.00 C	0	0%	0			MSTX260821C00026000
25.00 C	0	0%	0			MSTX260821C00025000
24.00 C	1.11	0%	1	1	06-22	MSTX260821C00024000
23.00 C	0	0%	0			MSTX260821C00023000
22.00 C	0.83	-40.71%	2	94	06-23	MSTX260821C00022000
21.00 C	0.45	-65.91%	5	5	06-25	MSTX260821C00021000
20.00 C	0.15	+36.36%	1	93	08-03	MSTX260821C00020000
19.00 C	0.17	+70.00%	2	10	08-14	MSTX260821C00019000
18.00 C	0.08	-20.00%	32	11	07-31	MSTX260821C00018000
17.00 C	0.10	-80.00%	1	1	08-03	MSTX260821C00017000
16.00 C	0.50	-9.09%	1	4	07-14	MSTX260821C00016000
15.50 C	0	0%	0			MSTX260821C00015500
15.00 C	0.05	-76.19%	1	27	08-12	MSTX260821C00015000
14.50 C	0	0%	0			MSTX260821C00014500
14.00 C	0.04	+300.00%	5	81	08-18	MSTX260821C00014000
13.50 C	0.28	-49.09%	2	3	07-30	MSTX260821C00013500
13.00 C	0.01	-90.00%	18	59	08-17	MSTX260821C00013000
12.50 C	0.25	-10.71%	4	4	08-07	MSTX260821C00012500
12.00 C	0.02	-50.00%	3	230	08-18	MSTX260821C00012000
11.50 C	0.17	-56.41%	1	74	08-18	MSTX260821C00011500
11.00 C	0.05	-37.50%	38	139	08-17	MSTX260821C00011000
10.50 C	0.04	-55.56%	11	128	08-18	MSTX260821C00010500
10.00 C	0.05	-68.75%	5	529	08-18	MSTX260821C00010000
9.50 C	0.08	-70.37%	39	805	08-18	MSTX260821C00009500
9.00 C	0.08	-77.14%	271	1,066	08-18	MSTX260821C00009000
8.50 C	0.21	-65.00%	142	656	08-18	MSTX260821C00008500
8.00 C	0.58	-28.40%	1,128	1,328	08-18	MSTX260821C00008000
7.50 C	1.30	+88.41%	236	171	08-17	MSTX260821C00007500
7.00 C	1.71	+71.00%	25	101	08-17	MSTX260821C00007000
6.50 C	2.02	-6.05%	2	1	08-17	MSTX260821C00006500
6.00 C	1.75	-30.00%	2	13	08-14	MSTX260821C00006000
5.50 C	0	0%	0			MSTX260821C00005500
5.00 C	3.60	+12.15%	15	301	08-13	MSTX260821C00005000
4.50 C	0	0%	0			MSTX260821C00004500
4.00 C	4.25	-29.64%	3	12	08-18	MSTX260821C00004000
3.50 C	4.72	0%	1	1	08-18	MSTX260821C00003500
3.00 C	5.15	-20.65%	4	1	08-18	MSTX260821C00003000
2.00 C	6.25	-3.85%	24	6	08-18	MSTX260821C00002000
1.00 C	7.20	-4.64%	20	9	08-18	MSTX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	19.00	+3.94%	4	4	08-18	MSTX260821P00027000
26.00 P	17.80	+2.18%	4	1	08-18	MSTX260821P00026000
25.00 P	16.80	+2.69%	1	6	08-18	MSTX260821P00025000
24.00 P	15.80	-2.77%	8	5	08-18	MSTX260821P00024000
23.00 P	14.85	+2.84%	8	2	08-18	MSTX260821P00023000
22.00 P	14.25	+5.79%	10	5	08-18	MSTX260821P00022000
21.00 P	12.75	+2.00%	4	6	08-17	MSTX260821P00021000
20.00 P	11.85	+4.22%	4	4	08-18	MSTX260821P00020000
19.00 P	10.98	+2.14%	4	6	08-18	MSTX260821P00019000
18.00 P	9.78	+4.38%	2	4	08-18	MSTX260821P00018000
17.00 P	9.17	+8.65%	3	10	08-18	MSTX260821P00017000
16.00 P	7.66	+9.43%	5	6	07-20	MSTX260821P00016000
15.50 P	0	0%	0			MSTX260821P00015500
15.00 P	6.27	+17.20%	1	27	08-11	MSTX260821P00015000
14.50 P	5.88	-11.58%	1	2	08-17	MSTX260821P00014500
14.00 P	6.08	+11.56%	3	7	08-18	MSTX260821P00014000
13.50 P	5.34	0%	1	1	08-18	MSTX260821P00013500
13.00 P	5.22	-0.57%	1	32	08-14	MSTX260821P00013000
12.50 P	4.72	+21.03%	1	71	08-14	MSTX260821P00012500
12.00 P	3.30	-25.34%	24	20	08-11	MSTX260821P00012000
11.50 P	2.55	-31.08%	1	4	08-07	MSTX260821P00011500
11.00 P	3.16	+31.67%	5	7	08-18	MSTX260821P00011000
10.50 P	0	0%	0			MSTX260821P00010500
10.00 P	2.30	+19.17%	1	89	08-18	MSTX260821P00010000
9.50 P	1.47	+8.09%	10	11	08-11	MSTX260821P00009500
9.00 P	1.05	+47.89%	1	396	08-18	MSTX260821P00009000
8.50 P	0.84	+95.35%	37	307	08-18	MSTX260821P00008500
8.00 P	0.49	+88.46%	89	603	08-18	MSTX260821P00008000
7.50 P	0.25	+108.33%	162	411	08-18	MSTX260821P00007500
7.00 P	0.11	+83.33%	133	224	08-18	MSTX260821P00007000
6.50 P	0.01	-88.89%	1	237	08-18	MSTX260821P00006500
6.00 P	0.02	-66.67%	2	364	08-17	MSTX260821P00006000
5.50 P	0.04	-20.00%	1	14	08-17	MSTX260821P00005500
5.00 P	0.03	0.00%	83	180	08-14	MSTX260821P00005000
4.50 P	0.21	-16.00%	1	78	08-03	MSTX260821P00004500
4.00 P	0.10	0.00%	8	46	07-30	MSTX260821P00004000
3.50 P	0.08	0.00%	32	103	07-30	MSTX260821P00003500
3.00 P	0.07	-12.50%	2	192	08-10	MSTX260821P00003000
2.00 P	0.01	-75.00%	1	21	08-11	MSTX260821P00002000
1.00 P	0.03	0.00%	1	10	07-31	MSTX260821P00001000

.dark-mode .L7tJBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7tJBv{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF

MSTX Aug 21, 2026 Exp. - Open Interest by Strike

MSTX Aug 21, 2026 Exp. - Max Pain @ $8.00

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF