Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

9.83USD+15.376%(+1.31)13,027,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.71USD+13.972%(+1.19)311,630

After-hours

Jul 2, 2026 4:58:30 PM EDT

9.94USD+1.113%(+0.11)93,339

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MSTX1 MSTX

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,991	10,370	2,574	14,975

MSTX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MSTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MSTX Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

MSTX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	0.00%	2	4,969	06-26	MSTX1280121C00040000
39 C	0.60	0%	3	1,433	03-20	MSTX1280121C00039000
38 C	0	0%	0			MSTX1280121C00038000
37 C	0	0%	0			MSTX1280121C00037000
36 C	0	0%	0			MSTX1280121C00036000
35 C	0	0%	0			MSTX1280121C00035000
34 C	0	0%	0			MSTX1280121C00034000
33 C	0	0%	0			MSTX1280121C00033000
32 C	0	0%	0			MSTX1280121C00032000
31 C	0	0%	0			MSTX1280121C00031000
30 C	0.14	-86.00%	2	64	06-09	MSTX1280121C00030000
29 C	0	0%	0			MSTX1280121C00029000
28 C	2.50	0%	1	3	03-27	MSTX1280121C00028000
27 C	0	0%	0			MSTX1280121C00027000
26 C	1.80	0%	2	1	03-20	MSTX1280121C00026000
25 C	0.50	-52.38%	4	1,058	06-24	MSTX1280121C00025000
24 C	0.01	-98.80%	4	62	04-17	MSTX1280121C00024000
23 C	0	0%	0			MSTX1280121C00023000
22 C	0.45	-18.18%	41	51	06-09	MSTX1280121C00022000
21 C	0	0%	0			MSTX1280121C00021000
20 C	0.69	-31.00%	5	485	05-27	MSTX1280121C00020000
19 C	0.01	-98.11%	5	45	04-27	MSTX1280121C00019000
18 C	0	0%	0			MSTX1280121C00018000
17 C	0	0%	0			MSTX1280121C00017000
16 C	0	0%	0			MSTX1280121C00016000
15 C	0.75	+2.74%	3	117	04-14	MSTX1280121C00015000
14 C	0	0%	0			MSTX1280121C00014000
13 C	0	0%	0			MSTX1280121C00013000
12 C	0.70	-6.67%	3	604	06-05	MSTX1280121C00012000
11 C	1.50	0%	222	299	05-14	MSTX1280121C00011000
10 C	1.00	0.00%	1	1,179	06-12	MSTX1280121C00010000
9 C	0	0%	0			MSTX1280121C00009000
8 C	1.00	-50.00%	8	263	05-22	MSTX1280121C00008000
7 C	2.06	+37.33%	100	165	05-22	MSTX1280121C00007000
6 C	0.80	-50.00%	2	578	06-03	MSTX1280121C00006000
5 C	0.29	-12.12%	1	1,563	06-30	MSTX1280121C00005000
4 C	0.46	-38.67%	5	1,831	06-22	MSTX1280121C00004000
3 C	0.19	-53.66%	32	9,661	06-30	MSTX1280121C00003000
2 C	1.05	-38.24%	10	1,387	06-03	MSTX1280121C00002000
1 C	0.48	+20.00%	1	1,543	07-01	MSTX1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	37.20	0%	2	91	04-20	MSTX1280121P00040000
39 P	36.00	0%	2	17	04-17	MSTX1280121P00039000
38 P	0	0%	0			MSTX1280121P00038000
37 P	0	0%	0			MSTX1280121P00037000
36 P	36.00	0%	1	5	03-23	MSTX1280121P00036000
35 P	0	0%	0			MSTX1280121P00035000
34 P	0	0%	0			MSTX1280121P00034000
33 P	30.50	0%	1	4	05-26	MSTX1280121P00033000
32 P	0	0%	0			MSTX1280121P00032000
31 P	0	0%	0			MSTX1280121P00031000
30 P	28.50	+5.56%	4	41	06-22	MSTX1280121P00030000
29 P	26.75	+2.88%	1	12	06-12	MSTX1280121P00029000
28 P	25.50	+2.00%	1	5	05-18	MSTX1280121P00028000
27 P	25.50	0.00%	4	27	06-22	MSTX1280121P00027000
26 P	23.75	-0.92%	1	23	06-12	MSTX1280121P00026000
25 P	24.50	+4.26%	4	62	06-26	MSTX1280121P00025000
24 P	21.97	-0.14%	1	15	06-08	MSTX1280121P00024000
23 P	20.80	0%	1	15	06-02	MSTX1280121P00023000
22 P	20.00	0.00%	1	8	05-27	MSTX1280121P00022000
21 P	17.99	-5.32%	1	27	05-12	MSTX1280121P00021000
20 P	19.00	+11.76%	1	27	06-18	MSTX1280121P00020000
19 P	16.69	0%	1	18	03-19	MSTX1280121P00019000
18 P	16.50	+3.13%	1	20	06-08	MSTX1280121P00018000
17 P	15.50	0.00%	2	13	06-08	MSTX1280121P00017000
16 P	13.58	-6.34%	2	392	06-08	MSTX1280121P00016000
15 P	12.95	-1.37%	2	1,030	06-08	MSTX1280121P00015000
14 P	13.00	+4.00%	1	17	06-08	MSTX1280121P00014000
13 P	11.50	-4.17%	1	12	06-01	MSTX1280121P00013000
12 P	10.00	+0.30%	2	2	05-18	MSTX1280121P00012000
11 P	10.45	+16.11%	1	63	06-25	MSTX1280121P00011000
10 P	9.00	+6.51%	1	628	06-12	MSTX1280121P00010000
9 P	8.50	+6.25%	1	63	07-01	MSTX1280121P00009000
8 P	7.50	+7.14%	1	100	07-01	MSTX1280121P00008000
7 P	6.30	+24.75%	1	341	06-24	MSTX1280121P00007000
6 P	3.50	-33.96%	1	147	06-29	MSTX1280121P00006000
5 P	2.50	-43.18%	1	11,112	06-29	MSTX1280121P00005000
4 P	4.00	+42.35%	4	812	06-12	MSTX1280121P00004000
3 P	2.55	+27.50%	1	1,311	06-03	MSTX1280121P00003000
2 P	1.50	-0.66%	7	397	06-12	MSTX1280121P00002000
1 P	0.55	0.00%	20	692	04-21	MSTX1280121P00001000

.dark-mode .rL8jG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rL8jG6{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF

MSTX Jan 21, 2028 Exp. - Open Interest by Strike

MSTX Jan 21, 2028 Exp. - Max Pain @ $4.00

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF