Dark

MSFT
Microsoft Corp
stock NASDAQ

Market Open

Mar 11, 2026 1:43:21 PM EDT

402.82USD-0.725%(-2.94)14,114,152

401.21Bid 404.75Ask 3.54Spread

Pre-market

Mar 11, 2026 9:28:30 AM EDT

405.57USD-0.047%(-0.19)1,109,129

After-hours

Mar 10, 2026 4:58:30 PM EDT

405.27USD-0.121%(-0.49)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 11, 2026 Mar 13, 2026 Mar 16, 2026 Mar 18, 2026 Mar 20, 2026 Mar 23, 2026 Mar 25, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,490	8,767	1,424	7,356

MSFT Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

MSFT Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

MSFT Jun 16, 2028 Exp. - Max Pain @ $400.00

Puts

Calls

MSFT Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	16.00	-3.61%	5	336	03-10	MSFT280616C00720000
700 C	18.10	-4.74%	5	491	03-10	MSFT280616C00700000
690 C	20.55	-7.43%	2	109	03-06	MSFT280616C00690000
680 C	22.20	+13.85%	3	127	03-04	MSFT280616C00680000
670 C	23.68	+1.63%	187	170	03-06	MSFT280616C00670000
660 C	24.60	+27.79%	7	43	03-04	MSFT280616C00660000
650 C	26.15	+2.15%	3	126	03-04	MSFT280616C00650000
640 C	28.05	+2.37%	1	82	03-06	MSFT280616C00640000
630 C	28.01	-7.10%	1	169	03-09	MSFT280616C00630000
620 C	30.35	-2.72%	11	90	03-06	MSFT280616C00620000
610 C	32.20	+21.46%	4	132	03-04	MSFT280616C00610000
600 C	31.43	-9.68%	6	1,029	03-10	MSFT280616C00600000
590 C	35.90	+25.13%	3	198	03-04	MSFT280616C00590000
580 C	38.20	+9.14%	5	37	03-04	MSFT280616C00580000
570 C	37.85	-5.96%	1	118	03-10	MSFT280616C00570000
560 C	39.90	-1.12%	2	173	03-10	MSFT280616C00560000
550 C	41.60	-0.83%	1	299	03-10	MSFT280616C00550000
540 C	44.55	-2.09%	3	55	03-10	MSFT280616C00540000
530 C	47.05	-8.20%	1	140	03-10	MSFT280616C00530000
520 C	53.81	+1.57%	50	188	03-05	MSFT280616C00520000
510 C	53.35	-5.83%	1	126	03-09	MSFT280616C00510000
500 C	55.20	-2.92%	5	626	03-10	MSFT280616C00500000
490 C	58.23	+0.14%	31	1,443	03-10	MSFT280616C00490000
480 C	61.78	-3.84%	1	251	03-10	MSFT280616C00480000
470 C	69.58	+17.12%	2	169	03-06	MSFT280616C00470000
460 C	73.20	+5.35%	1	169	03-06	MSFT280616C00460000
450 C	71.70	-1.01%	2	316	03-10	MSFT280616C00450000
440 C	75.75	-2.38%	10	817	03-10	MSFT280616C00440000
430 C	79.72	-2.10%	2	176	03-10	MSFT280616C00430000
420 C	84.25	-3.84%	4	245	03-10	MSFT280616C00420000
410 C	88.50	+0.34%	10	317	03-10	MSFT280616C00410000
400 C	92.50	-1.88%	3	393	03-10	MSFT280616C00400000
390 C	97.68	-5.03%	3	130	03-10	MSFT280616C00390000
380 C	102.10	-1.29%	18	53	03-10	MSFT280616C00380000
370 C	107.35	-5.21%	2	27	03-10	MSFT280616C00370000
360 C	112.60	-1.23%	4	37	03-10	MSFT280616C00360000
350 C	118.15	-1.14%	4	311	03-10	MSFT280616C00350000
340 C	124.15	-3.38%	6	31	03-10	MSFT280616C00340000
330 C	130.00	-2.26%	1	41	03-10	MSFT280616C00330000
320 C	135.87	+3.44%	1	24	03-03	MSFT280616C00320000
310 C	137.62	+7.10%	1	16	02-25	MSFT280616C00310000
300 C	151.69	-1.34%	5	131	03-09	MSFT280616C00300000
290 C	155.39	+4.66%	1	11	03-03	MSFT280616C00290000
280 C	166.07	+8.83%	1	12	03-09	MSFT280616C00280000
270 C	153.77	-6.49%	1	129	02-24	MSFT280616C00270000
260 C	170.75	-26.73%	2	5	02-25	MSFT280616C00260000
250 C	178.00	+2.39%	1	35	03-02	MSFT280616C00250000
240 C	190.01	+2.54%	1	54	03-03	MSFT280616C00240000
230 C	188.50	-2.28%	1	20	02-27	MSFT280616C00230000
225 C	196.85	-2.19%	6	1	02-25	MSFT280616C00225000
220 C	200.85	-2.32%	4	1	02-25	MSFT280616C00220000
215 C	204.75	+6.31%	6	4	02-25	MSFT280616C00215000
210 C	213.13	+2.07%	1	2	03-03	MSFT280616C00210000
200 C	222.40	+2.66%	42	21	03-10	MSFT280616C00200000
195 C	227.15	+8.55%	4	1	03-10	MSFT280616C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	333.15	+13.32%	4	0	02-24	MSFT280616P00720000
700 P	276.50	+25.23%	1	31	01-29	MSFT280616P00700000
690 P	0	0%	0			MSFT280616P00690000
680 P	203.25	-4.91%	2	2	01-27	MSFT280616P00680000
670 P	245.90	+1.93%	1	1	02-02	MSFT280616P00670000
660 P	235.30	+20.33%	15	16	02-02	MSFT280616P00660000
650 P	256.70	+8.60%	2	11	02-05	MSFT280616P00650000
640 P	230.50	+8.47%	6	6	02-03	MSFT280616P00640000
630 P	243.50	+19.80%	1	3	02-23	MSFT280616P00630000
620 P	233.65	+4.92%	4	3	02-24	MSFT280616P00620000
610 P	147.96	0%	2	1	01-27	MSFT280616P00610000
600 P	204.20	+0.51%	1	6	03-03	MSFT280616P00600000
590 P	190.95	+6.18%	4	3	02-11	MSFT280616P00590000
580 P	181.95	+6.87%	2	17	02-11	MSFT280616P00580000
570 P	183.78	+3.31%	10	12	02-27	MSFT280616P00570000
560 P	179.96	+0.90%	10	17	02-24	MSFT280616P00560000
550 P	169.80	+13.80%	1	14	02-23	MSFT280616P00550000
540 P	158.96	+3.01%	22	38	02-27	MSFT280616P00540000
530 P	147.98	+2.17%	3	55	02-25	MSFT280616P00530000
520 P	148.31	+8.14%	1	46	02-23	MSFT280616P00520000
510 P	138.25	+4.58%	4	58	02-24	MSFT280616P00510000
500 P	121.30	-9.25%	4	98	03-10	MSFT280616P00500000
490 P	119.09	+1.25%	1	124	03-02	MSFT280616P00490000
480 P	111.26	+13.10%	4	125	02-17	MSFT280616P00480000
470 P	102.41	-5.72%	3	65	03-04	MSFT280616P00470000
460 P	98.70	-5.09%	1	48	03-02	MSFT280616P00460000
450 P	88.32	-6.73%	2	171	03-04	MSFT280616P00450000
440 P	83.10	+0.28%	21	51	03-05	MSFT280616P00440000
430 P	80.00	-1.00%	1	130	03-03	MSFT280616P00430000
420 P	73.06	-4.81%	1	203	03-05	MSFT280616P00420000
410 P	67.38	+0.64%	6	69	03-09	MSFT280616P00410000
400 P	61.65	-0.32%	12	798	03-10	MSFT280616P00400000
390 P	57.20	+0.11%	2	57	03-10	MSFT280616P00390000
380 P	52.44	-2.29%	1	296	03-05	MSFT280616P00380000
370 P	48.30	-9.87%	5	104	03-04	MSFT280616P00370000
360 P	43.95	-10.51%	63	289	03-09	MSFT280616P00360000
350 P	40.43	-1.39%	82	1,009	03-10	MSFT280616P00350000
340 P	37.15	+0.95%	2	147	03-05	MSFT280616P00340000
330 P	33.65	-5.13%	5	230	03-09	MSFT280616P00330000
320 P	30.35	-10.07%	1	506	03-05	MSFT280616P00320000
310 P	28.20	-2.73%	1	244	03-03	MSFT280616P00310000
300 P	24.40	-4.13%	1	485	03-10	MSFT280616P00300000
290 P	22.40	-4.27%	3	473	03-09	MSFT280616P00290000
280 P	19.39	-13.05%	18	211	03-09	MSFT280616P00280000
270 P	18.80	-5.53%	4	149	03-02	MSFT280616P00270000
260 P	15.45	+0.98%	7	261	03-10	MSFT280616P00260000
250 P	13.64	-0.44%	1	63	03-09	MSFT280616P00250000
240 P	11.70	-3.70%	1	1,540	03-10	MSFT280616P00240000
230 P	10.35	-13.75%	30	101	03-09	MSFT280616P00230000
225 P	9.60	-15.42%	38	80	03-09	MSFT280616P00225000
220 P	8.80	-0.90%	1	33	03-09	MSFT280616P00220000
215 P	8.25	-11.58%	10	64	03-09	MSFT280616P00215000
210 P	7.70	-14.92%	25	48	03-09	MSFT280616P00210000
200 P	6.43	-7.48%	55	50	03-09	MSFT280616P00200000
195 P	5.96	-12.99%	100	118	03-09	MSFT280616P00195000

document.getElementById("cnVW8j").onerror = function(){this.style.display='none';}; .dark-mode .VXlYDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXlYDY{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ

MSFT Jun 16, 2028 Exp. - Open Interest by Strike

MSFT Jun 16, 2028 Exp. - Max Pain @ $400.00

MSFT
Microsoft Corp
stock NASDAQ