Dark

MSFT
Microsoft Corp
stock NASDAQ

At Close

Jan 12, 2026 3:59:58 PM EST

477.19USD-0.436%(-2.09)23,217,943

477.19Bid 490.00Ask 12.81Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

475.16USD-0.860%(-4.12)411,834

After-hours

Jan 12, 2026 4:58:30 PM EST

476.84USD-0.073%(-0.35)118,359

OverviewMax PainHistoricalExchangesShortsMore

MSFT Max Pain Summary

The max pain for MSFT on January 16th, 2026 is $455.00.

MSFT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	108,815	298,652	40,982	226,844	455.00	0.66	+4.88%
Jan 23, 2026	3,929	44,506	3,141	19,738	475.00	0.47	+0.46%
Jan 30, 2026	2,104	23,010	3,408	19,143	480.00	0.90	-0.59%
Feb 6, 2026	1,438	10,871	1,000	11,918	475.00	1.05	+0.46%
Feb 13, 2026	335	5,479	337	5,823	480.00	1.06	-0.59%
Feb 20, 2026	22,859	177,836	27,655	63,671	480.00	0.46	-0.59%
Feb 27, 2026	38	232	14	842	470.00	3.17	+1.53%
Mar 20, 2026	17,293	98,112	44,600	75,697	500.00	1.04	-4.56%
Apr 17, 2026	4,316	47,556	9,520	24,721	490.00	0.66	-2.61%
May 15, 2026	1,521	39,641	7,361	20,087	500.00	0.67	-4.56%
Jun 18, 2026	24,461	86,923	15,568	78,652	460.00	0.85	+3.74%
Jul 17, 2026	1,199	5,818	671	5,500	470.00	0.88	+1.53%
Aug 21, 2026	829	10,511	3,685	8,000	500.00	1.03	-4.56%
Sep 18, 2026	3,452	29,318	8,295	27,608	500.00	1.10	-4.56%
Dec 18, 2026	49,754	52,587	15,072	51,869	420.00	0.65	+13.62%
Jan 15, 2027	17,636	63,115	11,360	44,459	450.00	0.69	+6.04%
Jun 17, 2027	4,399	15,757	4,805	11,603	480.00	0.81	-0.59%
Dec 17, 2027	15,130	27,614	8,496	21,743	410.00	0.71	+16.39%
Jan 21, 2028	5,203	21,770	6,545	9,291	490.00	0.59	-2.61%
Jun 16, 2028	1,249	5,778	496	4,496	420.00	0.71	+13.62%
Dec 15, 2028	463	335	162	173	310.00	0.42	+53.93%
Totals	286,423 1,351,844 H	1,065,421	213,173 945,051 H	731,878		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lm6m01").onerror = function(){this.style.display='none';}; .dark-mode .tcZ2md{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcZ2md{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ

MSFT Max Pain Summary

MSFT Option Chain Summary

MSFT
Microsoft Corp
stock NASDAQ