Dark

MSFT
Microsoft Corp
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

492.85USD+1.064%(+5.19)50,534,812

459.25Bid 493.08Ask 33.83Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

480.24USD-1.522%(-7.42)1,037,440

After-hours

Aug 4, 2026 4:59:30 PM EDT

493.02USD+0.034%(+0.17)8,991,324

OverviewMax PainHistoricalExchangesShortsMore

MSFT Max Pain Summary

The max pain for MSFT on August 5th, 2026 is $470.00.

MSFT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 5, 2026	21,510	9,360	452	33,752	470.00	1.11	+4.86%
Aug 7, 2026	67,573	19,706	432	76,591	440.00	0.88	+12.01%
Aug 10, 2026	6,011	1,454	123	11,956	450.00	1.62	+9.52%
Aug 12, 2026	2,044	774	38	2,937	455.00	1.06	+8.32%
Aug 14, 2026	22,216	10,808	176	22,939	432.50	0.70	+13.95%
Aug 21, 2026	308,327	129,664	1,067	201,011	400.00	0.46	+23.21%
Aug 28, 2026	17,749	16,085	94	15,433	415.00	0.46	+18.76%
Sep 4, 2026	21,501	8,326	58	6,522	440.00	0.22	+12.01%
Sep 11, 2026	690	0	0	829	440.00	1.20	+12.01%
Sep 18, 2026	170,888	122,425	2,259	167,211	415.00	0.58	+18.76%
Oct 16, 2026	65,841	126,129	1,136	105,743	405.00	0.56	+21.69%
Nov 20, 2026	82,083	49,607	1,092	69,349	405.00	0.53	+21.69%
Dec 18, 2026	112,212	414,611	8,241	142,540	405.00	0.29	+21.69%
Jan 15, 2027	107,604	252,315	6,039	170,636	410.00	0.49	+20.21%
Mar 19, 2027	45,783	34,413	2,232	76,928	400.00	0.99	+23.21%
Jun 17, 2027	45,674	67,285	4,691	67,678	400.00	0.64	+23.21%
Sep 17, 2027	8,764	5,913	287	14,109	400.00	0.98	+23.21%
Dec 17, 2027	25,970	77,533	10,986	38,493	420.00	0.48	+17.35%
Jan 21, 2028	30,516	58,206	7,744	57,953	410.00	0.74	+20.21%
Jun 16, 2028	15,003	18,065	1,316	17,608	380.00	0.57	+29.70%
Dec 15, 2028	37,328	55,656	7,476	46,674	390.00	0.58	+26.37%
Totals	1,215,287 2,693,622 H	1,478,335	55,939 1,402,831 H	1,346,892		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WFhLZQ").onerror = function(){this.style.display='none';}; .dark-mode .Dsl0CB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dsl0CB{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ

MSFT Max Pain Summary

MSFT Option Chain Summary

MSFT
Microsoft Corp
stock NASDAQ