Dark

Check out our Dark Pool Levels

MSFT
Microsoft Corp
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

492.85USD+1.064%(+5.19)50,534,812

459.25Bid 493.08Ask 33.83Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

480.24USD-1.522%(-7.42)1,037,440

After-hours

Aug 4, 2026 4:59:30 PM EDT

493.02USD+0.034%(+0.17)8,991,324

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 5, 2026 Aug 7, 2026 Aug 10, 2026 Aug 12, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
690	0	0	829

MSFT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

MSFT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSFT Sep 11, 2026 Exp. - Max Pain @ $440.00

Puts

Calls

MSFT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
465 C	33.63	+66.49%	36	74	08-03	MSFT260911C00465000
460 C	37.32	+67.35%	17	82	08-03	MSFT260911C00460000
455 C	42.00	+80.03%	116	93	08-03	MSFT260911C00455000
450 C	45.83	+71.20%	107	104	08-03	MSFT260911C00450000
445 C	49.67	+55.41%	5	48	08-03	MSFT260911C00445000
440 C	56.15	+70.67%	23	93	08-03	MSFT260911C00440000
435 C	57.95	+55.07%	10	16	08-03	MSFT260911C00435000
430 C	62.27	+53.00%	13	56	08-03	MSFT260911C00430000
425 C	67.65	+55.52%	2	34	08-03	MSFT260911C00425000
420 C	69.90	+49.14%	6	21	08-03	MSFT260911C00420000
415 C	53.16	+21.12%	10	13	07-31	MSFT260911C00415000
410 C	79.05	+63.60%	21	18	08-03	MSFT260911C00410000
405 C	85.40	+40.23%	1	12	08-03	MSFT260911C00405000
400 C	93.03	+41.49%	2	16	08-03	MSFT260911C00400000
395 C	0	0%	0			MSFT260911C00395000
390 C	60.35	0%	2	1	07-30	MSFT260911C00390000
385 C	0	0%	0			MSFT260911C00385000
380 C	0	0%	0			MSFT260911C00380000
375 C	88.25	0%	14	7	07-31	MSFT260911C00375000
370 C	0	0%	0			MSFT260911C00370000
365 C	0	0%	0			MSFT260911C00365000
360 C	0	0%	0			MSFT260911C00360000
355 C	107.70	0%	2	1	07-31	MSFT260911C00355000
350 C	142.72	0%	1	1	08-03	MSFT260911C00350000
345 C	0	0%	0			MSFT260911C00345000
340 C	0	0%	0			MSFT260911C00340000
335 C	0	0%	0			MSFT260911C00335000
330 C	0	0%	0			MSFT260911C00330000
325 C	0	0%	0			MSFT260911C00325000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
465 P	9.37	-51.10%	19	19	08-03	MSFT260911P00465000
460 P	8.10	-51.50%	18	26	08-03	MSFT260911P00460000
455 P	6.88	-52.55%	114	58	08-03	MSFT260911P00455000
450 P	5.84	-55.39%	111	122	08-03	MSFT260911P00450000
445 P	4.92	-53.45%	145	53	08-03	MSFT260911P00445000
440 P	4.28	-54.08%	57	50	08-03	MSFT260911P00440000
435 P	3.49	-53.59%	77	31	08-03	MSFT260911P00435000
430 P	3.15	-50.24%	15	15	08-03	MSFT260911P00430000
425 P	2.48	-54.91%	37	31	08-03	MSFT260911P00425000
420 P	2.20	-48.72%	68	64	08-03	MSFT260911P00420000
415 P	1.84	-50.40%	20	24	08-03	MSFT260911P00415000
410 P	1.60	-54.29%	11	20	08-03	MSFT260911P00410000
405 P	1.31	-57.88%	38	112	08-03	MSFT260911P00405000
400 P	1.11	-51.10%	30	48	08-03	MSFT260911P00400000
395 P	1.06	-52.68%	8	12	08-03	MSFT260911P00395000
390 P	0.86	-62.61%	8	26	08-03	MSFT260911P00390000
385 P	0.70	-62.16%	9	18	08-03	MSFT260911P00385000
380 P	0.80	-41.18%	3	6	08-03	MSFT260911P00380000
375 P	0.56	-33.33%	3	4	08-03	MSFT260911P00375000
370 P	1.25	0.00%	1	4	07-31	MSFT260911P00370000
365 P	0.51	-43.96%	3	6	08-03	MSFT260911P00365000
360 P	0.45	-35.71%	4	33	08-03	MSFT260911P00360000
355 P	0.32	-53.62%	4	14	08-03	MSFT260911P00355000
350 P	0.38	-54.76%	1	22	08-03	MSFT260911P00350000
345 P	0	0%	0			MSFT260911P00345000
340 P	0.55	0%	2	2	07-30	MSFT260911P00340000
335 P	0.41	0%	1	1	07-30	MSFT260911P00335000
330 P	0.34	0.00%	1	3	08-03	MSFT260911P00330000
325 P	0.22	-4.35%	5	5	08-03	MSFT260911P00325000

Share