Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT
Microsoft Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
512.91USD+0.776%(+3.95)27,013,952
485.66Bid   537.39Ask   51.73Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
511.99USD+0.595%(+3.03)92,179
After-hours
Sep 30, 2026 4:58:30 PM EDT
513.56USD+0.127%(+0.65)829,615
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MSFT Oct 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
585.00 C00%0MSFT261014C00585000
580.00 C00%0MSFT261014C00580000
575.00 C00%0MSFT261014C00575000
570.00 C00%0MSFT261014C00570000
565.00 C00%0MSFT261014C00565000
560.00 C00%0MSFT261014C00560000
555.00 C00%0MSFT261014C00555000
550.00 C00%0MSFT261014C00550000
547.50 C00%0MSFT261014C00547500
545.00 C00%0MSFT261014C00545000
542.50 C00%0MSFT261014C00542500
540.00 C00%0MSFT261014C00540000
537.50 C00%0MSFT261014C00537500
535.00 C00%0MSFT261014C00535000
532.50 C00%0MSFT261014C00532500
530.00 C00%0MSFT261014C00530000
527.50 C00%0MSFT261014C00527500
525.00 C00%0MSFT261014C00525000
522.50 C00%0MSFT261014C00522500
520.00 C00%0MSFT261014C00520000
517.50 C00%0MSFT261014C00517500
515.00 C00%0MSFT261014C00515000
512.50 C00%0MSFT261014C00512500
510.00 C00%0MSFT261014C00510000
507.50 C00%0MSFT261014C00507500
505.00 C00%0MSFT261014C00505000
502.50 C00%0MSFT261014C00502500
500.00 C00%0MSFT261014C00500000
497.50 C00%0MSFT261014C00497500
495.00 C00%0MSFT261014C00495000
492.50 C00%0MSFT261014C00492500
490.00 C00%0MSFT261014C00490000
487.50 C00%0MSFT261014C00487500
485.00 C00%0MSFT261014C00485000
482.50 C00%0MSFT261014C00482500
480.00 C00%0MSFT261014C00480000
477.50 C00%0MSFT261014C00477500
475.00 C00%0MSFT261014C00475000
472.50 C00%0MSFT261014C00472500
470.00 C00%0MSFT261014C00470000
465.00 C00%0MSFT261014C00465000
460.00 C00%0MSFT261014C00460000
455.00 C00%0MSFT261014C00455000
450.00 C00%0MSFT261014C00450000
445.00 C00%0MSFT261014C00445000
440.00 C00%0MSFT261014C00440000
435.00 C00%0MSFT261014C00435000
430.00 C00%0MSFT261014C00430000
425.00 C00%0MSFT261014C00425000
420.00 C00%0MSFT261014C00420000
Puts
StrikePriceChangeVolOILastContract Name
585.00 P00%0MSFT261014P00585000
580.00 P00%0MSFT261014P00580000
575.00 P00%0MSFT261014P00575000
570.00 P00%0MSFT261014P00570000
565.00 P00%0MSFT261014P00565000
560.00 P00%0MSFT261014P00560000
555.00 P00%0MSFT261014P00555000
550.00 P00%0MSFT261014P00550000
547.50 P00%0MSFT261014P00547500
545.00 P00%0MSFT261014P00545000
542.50 P00%0MSFT261014P00542500
540.00 P00%0MSFT261014P00540000
537.50 P00%0MSFT261014P00537500
535.00 P00%0MSFT261014P00535000
532.50 P00%0MSFT261014P00532500
530.00 P00%0MSFT261014P00530000
527.50 P00%0MSFT261014P00527500
525.00 P00%0MSFT261014P00525000
522.50 P00%0MSFT261014P00522500
520.00 P00%0MSFT261014P00520000
517.50 P00%0MSFT261014P00517500
515.00 P00%0MSFT261014P00515000
512.50 P00%0MSFT261014P00512500
510.00 P00%0MSFT261014P00510000
507.50 P00%0MSFT261014P00507500
505.00 P00%0MSFT261014P00505000
502.50 P00%0MSFT261014P00502500
500.00 P00%0MSFT261014P00500000
497.50 P00%0MSFT261014P00497500
495.00 P00%0MSFT261014P00495000
492.50 P00%0MSFT261014P00492500
490.00 P00%0MSFT261014P00490000
487.50 P00%0MSFT261014P00487500
485.00 P00%0MSFT261014P00485000
482.50 P00%0MSFT261014P00482500
480.00 P00%0MSFT261014P00480000
477.50 P00%0MSFT261014P00477500
475.00 P00%0MSFT261014P00475000
472.50 P00%0MSFT261014P00472500
470.00 P00%0MSFT261014P00470000
465.00 P00%0MSFT261014P00465000
460.00 P00%0MSFT261014P00460000
455.00 P00%0MSFT261014P00455000
450.00 P00%0MSFT261014P00450000
445.00 P00%0MSFT261014P00445000
440.00 P00%0MSFT261014P00440000
435.00 P00%0MSFT261014P00435000
430.00 P00%0MSFT261014P00430000
425.00 P00%0MSFT261014P00425000
420.00 P00%0MSFT261014P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC