Dark

MSFL
GraniteShares 2x Long MSFT Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

16.01USD-0.867%(-0.14)2,828,349

16.30Bid 16.39Ask 0.09Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

16.15USD0.000%(0.00)28,282

After-hours

Jul 29, 2026 4:59:30 PM EDT

16.73USD+4.472%(+0.72)626,575

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	23	10	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	1.65	-2.94%	1	2	07-21	MSFL270319C00026000
25 C	1.40	-17.65%	1	1	07-27	MSFL270319C00025000
24 C	1.60	0%	6	6	07-17	MSFL270319C00024000
23 C	0	0%	0			MSFL270319C00023000
22 C	0	0%	0			MSFL270319C00022000
21 C	0	0%	0			MSFL270319C00021000
20 C	2.25	-29.69%	3	13	07-23	MSFL270319C00020000
19 C	2.64	0%	1	1	07-23	MSFL270319C00019000
18 C	0	0%	0			MSFL270319C00018000
17 C	0	0%	0			MSFL270319C00017000
16 C	0	0%	0			MSFL270319C00016000
15 C	0	0%	0			MSFL270319C00015000
14 C	4.60	-9.80%	2	2	07-22	MSFL270319C00014000
13 C	0	0%	0			MSFL270319C00013000
12 C	0	0%	0			MSFL270319C00012000
11 C	0	0%	0			MSFL270319C00011000
10 C	7.80	0%	2	2	07-20	MSFL270319C00010000
9 C	0	0%	0			MSFL270319C00009000
8 C	8.90	+11.25%	2	1	07-28	MSFL270319C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			MSFL270319P00026000
25 P	0	0%	0			MSFL270319P00025000
24 P	0	0%	0			MSFL270319P00024000
23 P	0	0%	0			MSFL270319P00023000
22 P	0	0%	0			MSFL270319P00022000
21 P	0	0%	0			MSFL270319P00021000
20 P	0	0%	0			MSFL270319P00020000
19 P	0	0%	0			MSFL270319P00019000
18 P	0	0%	0			MSFL270319P00018000
17 P	4.10	0%	10	10	07-17	MSFL270319P00017000
16 P	0	0%	0			MSFL270319P00016000
15 P	3.69	0%	4	4	07-22	MSFL270319P00015000
14 P	0	0%	0			MSFL270319P00014000
13 P	0	0%	0			MSFL270319P00013000
12 P	1.57	0%	1	1	07-16	MSFL270319P00012000
11 P	0	0%	0			MSFL270319P00011000
10 P	0	0%	0			MSFL270319P00010000
9 P	0	0%	0			MSFL270319P00009000
8 P	0	0%	0			MSFL270319P00008000

.dark-mode .x4ddN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4ddN1{ color: #333333; background-color: white; border: 2px solid #333333; }MSFLGraniteShares 2x Long MSFT Daily ETFstock NASDAQ ETF