Dark

MSFL
GraniteShares 2x Long MSFT Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

16.01USD-0.867%(-0.14)2,828,349

16.30Bid 16.39Ask 0.09Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

16.15USD0.000%(0.00)28,282

After-hours

Jul 29, 2026 4:59:30 PM EDT

16.73USD+4.472%(+0.72)626,575

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
409	1,395	262	220

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	+200.00%	4	185	07-16	MSFL260918C00030000
29 C	0.20	-4.76%	1	7	06-24	MSFL260918C00029000
28 C	0.76	-10.59%	1	10	06-05	MSFL260918C00028000
27 C	0.65	-53.57%	1	29	06-15	MSFL260918C00027000
26 C	0.31	+24.00%	22	43	07-15	MSFL260918C00026000
25 C	0.39	-4.88%	10	213	07-15	MSFL260918C00025000
24 C	0.40	-62.96%	3	36	06-22	MSFL260918C00024000
23 C	0.60	+13.21%	5	45	07-21	MSFL260918C00023000
22 C	0.50	0.00%	5	150	07-28	MSFL260918C00022000
21 C	0.88	+10.00%	29	83	07-20	MSFL260918C00021000
20 C	0.75	+8.70%	16	337	07-27	MSFL260918C00020000
19 C	0.95	-20.83%	1	40	07-27	MSFL260918C00019000
18 C	1.70	+13.33%	9	152	07-16	MSFL260918C00018000
17 C	0.95	-51.28%	1	65	07-27	MSFL260918C00017000
16 C	1.60	-36.76%	2	43	07-24	MSFL260918C00016000
15 C	2.75	+21.15%	1	253	07-28	MSFL260918C00015000
14 C	3.70	+35.53%	1	20	07-16	MSFL260918C00014000
13 C	4.00	+17.65%	2	5	07-17	MSFL260918C00013000
12 C	4.90	+12.39%	3	59	07-28	MSFL260918C00012000
11 C	5.60	+51.35%	1	18	07-28	MSFL260918C00011000
10 C	5.63	-18.88%	3	3	06-18	MSFL260918C00010000
9 C	0	0%	0			MSFL260918C00009000
8 C	8.65	-24.85%	2	2	07-20	MSFL260918C00008000
7 C	12.78	0%	2	1	05-28	MSFL260918C00007000
6 C	11.39	0%	2	0	06-09	MSFL260918C00006000
5 C	0	0%	0			MSFL260918C00005000
4 C	11.66	-13.05%	2	1	07-22	MSFL260918C00004000
3 C	14.53	-3.90%	2	0	06-09	MSFL260918C00003000
2 C	13.65	-11.65%	2	2	07-22	MSFL260918C00002000
1 C	18.72	+1.24%	2	2	05-28	MSFL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	12.30	0%	6	2	03-03	MSFL260918P00030000
29 P	11.35	+15.82%	6	4	03-02	MSFL260918P00029000
28 P	10.30	-2.83%	2	2	03-03	MSFL260918P00028000
27 P	9.65	-1.03%	6	2	03-03	MSFL260918P00027000
26 P	8.75	-1.13%	2	3	03-03	MSFL260918P00026000
25 P	6.20	-18.42%	2	22	04-17	MSFL260918P00025000
24 P	6.28	-12.78%	8	9	04-16	MSFL260918P00024000
23 P	8.30	+36.07%	2	1	04-10	MSFL260918P00023000
22 P	2.75	-21.88%	8	14	06-01	MSFL260918P00022000
21 P	3.79	-2.82%	1	8	06-05	MSFL260918P00021000
20 P	4.80	-6.80%	5	80	07-07	MSFL260918P00020000
19 P	4.00	+4.71%	1	30	07-20	MSFL260918P00019000
18 P	3.40	-15.00%	4	44	07-23	MSFL260918P00018000
17 P	2.35	-28.79%	1	41	07-21	MSFL260918P00017000
16 P	1.90	-17.39%	1	32	07-20	MSFL260918P00016000
15 P	1.30	-28.18%	1	85	07-28	MSFL260918P00015000
14 P	1.13	-1.74%	1	27	07-24	MSFL260918P00014000
13 P	0.75	-16.67%	4	58	07-23	MSFL260918P00013000
12 P	0.50	-16.67%	3	15	07-14	MSFL260918P00012000
11 P	0.63	-42.73%	1	1	04-17	MSFL260918P00011000
10 P	0	0%	0			MSFL260918P00010000
9 P	0	0%	0			MSFL260918P00009000
8 P	0	0%	0			MSFL260918P00008000
7 P	0	0%	0			MSFL260918P00007000
6 P	0	0%	0			MSFL260918P00006000
5 P	0.05	0%	2	0	05-20	MSFL260918P00005000
4 P	0	0%	0			MSFL260918P00004000
3 P	0	0%	0			MSFL260918P00003000
2 P	0	0%	0			MSFL260918P00002000
1 P	0.30	+50.00%	1	2	05-26	MSFL260918P00001000

.dark-mode .F7fyWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7fyWq{ color: #333333; background-color: white; border: 2px solid #333333; }MSFLGraniteShares 2x Long MSFT Daily ETFstock NASDAQ ETF