Dark

MSFL
GraniteShares 2x Long MSFT Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

16.01USD-0.867%(-0.14)2,828,349

16.30Bid 16.39Ask 0.09Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

16.15USD0.000%(0.00)28,282

After-hours

Jul 29, 2026 4:59:30 PM EDT

16.73USD+4.472%(+0.72)626,575

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
439	968	165	1,458

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.60	0.00%	51	128	07-23	MSFL261218C00028000
27 C	0.56	-56.92%	3	18	06-25	MSFL261218C00027000
26 C	0.65	-7.14%	1	32	06-25	MSFL261218C00026000
25 C	0.85	-5.56%	1	69	07-28	MSFL261218C00025000
24 C	1.45	+34.26%	2	13	07-16	MSFL261218C00024000
23 C	1.40	0.00%	10	36	07-21	MSFL261218C00023000
22 C	1.25	+31.58%	3	89	07-01	MSFL261218C00022000
21 C	1.55	+14.81%	1	51	07-24	MSFL261218C00021000
20 C	1.90	-5.94%	1	245	07-28	MSFL261218C00020000
19 C	2.60	+33.33%	2	65	07-21	MSFL261218C00019000
18 C	2.20	-26.67%	1	175	07-24	MSFL261218C00018000
17 C	2.65	-11.67%	2	47	07-27	MSFL261218C00017000
16 C	3.30	0.00%	2	61	07-28	MSFL261218C00016000
15 C	3.52	-4.86%	1	152	07-23	MSFL261218C00015000
14 C	4.20	-2.33%	1	55	07-28	MSFL261218C00014000
13 C	4.70	+4.44%	1	12	07-13	MSFL261218C00013000
12 C	5.50	+3.77%	1	16	07-28	MSFL261218C00012000
11 C	0	0%	0			MSFL261218C00011000
10 C	7.40	+4.23%	1	110	07-20	MSFL261218C00010000
9 C	6.79	+17.07%	2	2	07-24	MSFL261218C00009000
8 C	0	0%	0			MSFL261218C00008000
7 C	10.30	+14.83%	1	23	07-16	MSFL261218C00007000
6 C	0	0%	0			MSFL261218C00006000
5 C	10.32	-42.28%	1	2	06-26	MSFL261218C00005000
4 C	15.18	-3.50%	2	4	06-05	MSFL261218C00004000
3 C	10.74	-35.73%	2	2	06-25	MSFL261218C00003000
2 C	16.46	-3.46%	2	0	05-27	MSFL261218C00002000
1 C	0	0%	0			MSFL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	12.00	-3.61%	1	1	06-15	MSFL261218P00028000
27 P	0	0%	0			MSFL261218P00027000
26 P	0	0%	0			MSFL261218P00026000
25 P	9.20	-13.04%	1	7	07-16	MSFL261218P00025000
24 P	5.31	-20.75%	1	7	06-01	MSFL261218P00024000
23 P	5.50	-22.21%	12	11	05-29	MSFL261218P00023000
22 P	6.11	0%	1	1	05-11	MSFL261218P00022000
21 P	6.75	+45.79%	1	4	07-10	MSFL261218P00021000
20 P	5.55	-2.63%	1	65	07-27	MSFL261218P00020000
19 P	5.45	+8.57%	1	19	06-18	MSFL261218P00019000
18 P	4.00	-15.79%	2	20	07-27	MSFL261218P00018000
17 P	4.20	-4.55%	4	30	06-23	MSFL261218P00017000
16 P	2.75	+19.57%	2	6	07-21	MSFL261218P00016000
15 P	2.17	+3.33%	1	22	07-21	MSFL261218P00015000
14 P	1.75	-16.67%	1	205	07-28	MSFL261218P00014000
13 P	2.52	+48.24%	126	217	06-25	MSFL261218P00013000
12 P	1.20	+9.09%	4	1,007	07-23	MSFL261218P00012000
11 P	1.00	0%	1	1	06-24	MSFL261218P00011000
10 P	0	0%	0			MSFL261218P00010000
9 P	0	0%	0			MSFL261218P00009000
8 P	0	0%	0			MSFL261218P00008000
7 P	0	0%	0			MSFL261218P00007000
6 P	0	0%	0			MSFL261218P00006000
5 P	0	0%	0			MSFL261218P00005000
4 P	0	0%	0			MSFL261218P00004000
3 P	0	0%	0			MSFL261218P00003000
2 P	0	0%	0			MSFL261218P00002000
1 P	0	0%	0			MSFL261218P00001000

.dark-mode .yF6Cqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yF6Cqs{ color: #333333; background-color: white; border: 2px solid #333333; }MSFLGraniteShares 2x Long MSFT Daily ETFstock NASDAQ ETF