Dark

MSFL
GraniteShares 2x Long MSFT Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

16.01USD-0.867%(-0.14)2,828,349

16.30Bid 16.39Ask 0.09Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

16.15USD0.000%(0.00)28,282

After-hours

Jul 29, 2026 4:59:30 PM EDT

16.73USD+4.472%(+0.72)626,575

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
443	1,369	133	973

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	0%	50	50	07-17	MSFL260821C00025000
24 C	0.30	0%	3	3	07-20	MSFL260821C00024000
23 C	0.05	-83.33%	5	7	07-27	MSFL260821C00023000
22 C	0.33	+57.14%	1	48	07-28	MSFL260821C00022000
21 C	0.28	+180.00%	42	263	07-28	MSFL260821C00021000
20 C	0.48	+20.00%	17	349	07-28	MSFL260821C00020000
19 C	0.65	+20.37%	24	246	07-28	MSFL260821C00019000
18 C	0.95	+18.75%	22	302	07-28	MSFL260821C00018000
17 C	1.25	+8.70%	13	101	07-28	MSFL260821C00017000
16 C	1.80	+22.45%	1	123	07-28	MSFL260821C00016000
15 C	2.50	+19.05%	13	63	07-28	MSFL260821C00015000
14 C	3.60	+26.32%	5	206	07-16	MSFL260821C00014000
13 C	3.57	+38.91%	2	22	07-17	MSFL260821C00013000
12 C	4.29	+7.25%	42	13	07-27	MSFL260821C00012000
11 C	0	0%	0			MSFL260821C00011000
10 C	6.65	+12.71%	7	7	07-28	MSFL260821C00010000
9 C	0	0%	0			MSFL260821C00009000
8 C	7.30	0%	6	3	07-09	MSFL260821C00008000
7 C	9.90	+3.66%	2	6	07-20	MSFL260821C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.47	0%	28	28	06-30	MSFL260821P00025000
24 P	0	0%	0			MSFL260821P00024000
23 P	7.08	+15.69%	2	45	07-22	MSFL260821P00023000
22 P	0	0%	0			MSFL260821P00022000
21 P	0	0%	0			MSFL260821P00021000
20 P	5.08	0%	10	10	07-01	MSFL260821P00020000
19 P	3.50	-5.15%	2	12	07-27	MSFL260821P00019000
18 P	2.78	-3.14%	1	23	07-16	MSFL260821P00018000
17 P	1.85	-27.45%	8	15	07-28	MSFL260821P00017000
16 P	1.35	-10.00%	20	62	07-28	MSFL260821P00016000
15 P	1.20	+22.45%	9	525	07-28	MSFL260821P00015000
14 P	0.60	-13.04%	2	133	07-28	MSFL260821P00014000
13 P	0.75	+50.00%	1	136	07-28	MSFL260821P00013000
12 P	0.30	+25.00%	1	88	07-28	MSFL260821P00012000
11 P	0.30	+100.00%	1	3	07-22	MSFL260821P00011000
10 P	0.10	+25.00%	2	10	07-22	MSFL260821P00010000
9 P	0.05	-44.44%	2	3	07-27	MSFL260821P00009000
8 P	0.05	0.00%	2	3	07-23	MSFL260821P00008000
7 P	0.05	0.00%	12	10	07-28	MSFL260821P00007000

.dark-mode .N2dLWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2dLWy{ color: #333333; background-color: white; border: 2px solid #333333; }MSFLGraniteShares 2x Long MSFT Daily ETFstock NASDAQ ETF