Dark

Check out our Dark Pool Levels

MSEX
Middlesex Water Co
stock NASDAQ

At Close

May 19, 2025 3:59:30 PM EDT

59.12USD+1.198%(+0.70)83,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-58.42)0

After-hours

May 19, 2025 4:00:30 PM EDT

59.12USD0.000%(0.00)2,150

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	3	3

MSEX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MSEX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSEX Dec 19, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

MSEX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			MSEX251219C00095000
90 C	0	0%	0			MSEX251219C00090000
85 C	0	0%	0			MSEX251219C00085000
80 C	1.05	0%	1	1	04-28	MSEX251219C00080000
75 C	1.50	0%	1	1	04-28	MSEX251219C00075000
70 C	0	0%	0			MSEX251219C00070000
65 C	0	0%	0			MSEX251219C00065000
60 C	5.65	0%	1	1	05-05	MSEX251219C00060000
55 C	4.18	0%	1	1	05-14	MSEX251219C00055000
50 C	0	0%	0			MSEX251219C00050000
45 C	0	0%	0			MSEX251219C00045000
40 C	0	0%	0			MSEX251219C00040000
35 C	0	0%	0			MSEX251219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			MSEX251219P00095000
90 P	0	0%	0			MSEX251219P00090000
85 P	0	0%	0			MSEX251219P00085000
80 P	0	0%	0			MSEX251219P00080000
75 P	0	0%	0			MSEX251219P00075000
70 P	0	0%	0			MSEX251219P00070000
65 P	7.50	0%	4	2	05-09	MSEX251219P00065000
60 P	4.20	0%	1	1	04-22	MSEX251219P00060000
55 P	3.48	0%	2	1	05-16	MSEX251219P00055000
50 P	2.04	0%	2	1	05-16	MSEX251219P00050000
45 P	0	0%	0			MSEX251219P00045000
40 P	0.65	0%	2	1	04-17	MSEX251219P00040000
35 P	0	0%	0			MSEX251219P00035000

Share