Dark

Check out our Dark Pool Levels

MSEX
Middlesex Water Co
stock NASDAQ

At Close

May 19, 2025 3:59:30 PM EDT

59.12USD+1.198%(+0.70)83,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-58.42)0

After-hours

May 19, 2025 4:00:30 PM EDT

59.12USD0.000%(0.00)2,150

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	130	8	27

MSEX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MSEX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSEX Sep 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

MSEX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			MSEX250919C00095000
90 C	0	0%	0			MSEX250919C00090000
85 C	0	0%	0			MSEX250919C00085000
80 C	0.80	0%	1	1	04-10	MSEX250919C00080000
75 C	1.25	-34.21%	1	51	04-10	MSEX250919C00075000
70 C	0.90	+28.57%	2	31	05-14	MSEX250919C00070000
65 C	2.00	-55.56%	2	3	05-09	MSEX250919C00065000
60 C	4.40	-46.99%	1	44	03-20	MSEX250919C00060000
55 C	0	0%	0			MSEX250919C00055000
50 C	0	0%	0			MSEX250919C00050000
45 C	0	0%	0			MSEX250919C00045000
40 C	0	0%	0			MSEX250919C00040000
35 C	28.95	-9.53%	30	13	04-04	MSEX250919C00035000
30 C	0	0%	0			MSEX250919C00030000
25 C	0	0%	0			MSEX250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			MSEX250919P00095000
90 P	0	0%	0			MSEX250919P00090000
85 P	0	0%	0			MSEX250919P00085000
80 P	0	0%	0			MSEX250919P00080000
75 P	26.00	0%	4	4	01-22	MSEX250919P00075000
70 P	12.20	0%	1	1	03-06	MSEX250919P00070000
65 P	6.90	-20.42%	4	2	05-09	MSEX250919P00065000
60 P	6.05	0%	1	1	05-14	MSEX250919P00060000
55 P	3.55	+91.89%	1	3	05-14	MSEX250919P00055000
50 P	0.95	-32.14%	2	2	04-25	MSEX250919P00050000
45 P	1.90	-36.67%	1	11	02-18	MSEX250919P00045000
40 P	1.80	+38.46%	2	6	03-07	MSEX250919P00040000
35 P	0.87	0%	5	5	02-06	MSEX250919P00035000
30 P	0	0%	0			MSEX250919P00030000
25 P	0	0%	0			MSEX250919P00025000

Share