Dark

Check out our API

MSEX
Middlesex Water Co
stock NASDAQ

At Close

May 19, 2025 3:59:30 PM EDT

59.12USD+1.198%(+0.70)83,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-58.42)0

After-hours

May 19, 2025 4:00:30 PM EDT

59.12USD0.000%(0.00)2,150

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

MSEX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MSEX250718C00085000
80 C	0	0%	0			MSEX250718C00080000
75 C	0	0%	0			MSEX250718C00075000
70 C	0	0%	0			MSEX250718C00070000
65 C	0	0%	0			MSEX250718C00065000
60 C	0	0%	0			MSEX250718C00060000
55 C	0	0%	0			MSEX250718C00055000
50 C	0	0%	0			MSEX250718C00050000
45 C	0	0%	0			MSEX250718C00045000
40 C	0	0%	0			MSEX250718C00040000
35 C	0	0%	0			MSEX250718C00035000
30 C	0	0%	0			MSEX250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MSEX250718P00085000
80 P	0	0%	0			MSEX250718P00080000
75 P	0	0%	0			MSEX250718P00075000
70 P	0	0%	0			MSEX250718P00070000
65 P	0	0%	0			MSEX250718P00065000
60 P	0	0%	0			MSEX250718P00060000
55 P	0	0%	0			MSEX250718P00055000
50 P	0	0%	0			MSEX250718P00050000
45 P	0	0%	0			MSEX250718P00045000
40 P	0	0%	0			MSEX250718P00040000
35 P	0	0%	0			MSEX250718P00035000
30 P	0	0%	0			MSEX250718P00030000

Share