Dark

Check out our API

MSEX
Middlesex Water Co
stock NASDAQ

At Close

May 19, 2025 3:59:30 PM EDT

59.12USD+1.198%(+0.70)83,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-58.42)0

After-hours

May 19, 2025 4:00:30 PM EDT

59.12USD0.000%(0.00)2,150

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	118	2	10

MSEX Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

MSEX Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSEX Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

MSEX Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			MSEX250620C00100000
95 C	0	0%	0			MSEX250620C00095000
90 C	0	0%	0			MSEX250620C00090000
85 C	0	0%	0			MSEX250620C00085000
80 C	1.30	0%	20	10	10-25	MSEX250620C00080000
75 C	1.30	0%	10	10	12-05	MSEX250620C00075000
70 C	1.60	-20.00%	1	9	04-07	MSEX250620C00070000
65 C	4.50	+36.36%	1	24	04-03	MSEX250620C00065000
60 C	2.20	-15.38%	1	65	05-06	MSEX250620C00060000
55 C	0	0%	0			MSEX250620C00055000
50 C	10.02	-8.91%	4	2	05-02	MSEX250620C00050000
45 C	0	0%	0			MSEX250620C00045000
40 C	0	0%	0			MSEX250620C00040000
35 C	0	0%	0			MSEX250620C00035000
30 C	0	0%	0			MSEX250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			MSEX250620P00100000
95 P	0	0%	0			MSEX250620P00095000
90 P	0	0%	0			MSEX250620P00090000
85 P	0	0%	0			MSEX250620P00085000
80 P	0	0%	0			MSEX250620P00080000
75 P	0	0%	0			MSEX250620P00075000
70 P	11.60	+58.90%	1	0	03-06	MSEX250620P00070000
65 P	5.80	0%	1	1	03-18	MSEX250620P00065000
60 P	5.45	-39.11%	1	1	05-14	MSEX250620P00060000
55 P	0	0%	0			MSEX250620P00055000
50 P	2.56	-19.75%	3	2	02-18	MSEX250620P00050000
45 P	0.45	-56.73%	2	2	03-03	MSEX250620P00045000
40 P	0.25	-28.57%	1	6	04-07	MSEX250620P00040000
35 P	0	0%	0			MSEX250620P00035000
30 P	0	0%	0			MSEX250620P00030000

Share