Dark

Check out our Level2View

MRNA
Moderna, Inc. Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 12:41:28 PM EDT

143.37USD+127.716%(+80.41)121,271,782

143.25Bid 143.60Ask 0.35Spread

Pre-market

Aug 19, 2026 9:29:45 AM EDT

117.60USD+86.785%(+54.64)5,666,471

After-hours

Aug 18, 2026 4:12:30 PM EDT

62.96USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,627	0	0	4,280

MRNA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MRNA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRNA Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MRNA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	1.00	-23.08%	10	525	08-18	MRNA261120C00120000
115 C	1.20	-12.41%	1	119	08-04	MRNA261120C00115000
110 C	1.50	-44.65%	2	2	08-07	MRNA261120C00110000
105 C	2.15	-10.42%	3	7	08-17	MRNA261120C00105000
100 C	2.35	-12.64%	6	691	08-18	MRNA261120C00100000
95 C	3.10	+4.03%	3	33	08-17	MRNA261120C00095000
90 C	3.40	-13.92%	6	183	08-18	MRNA261120C00090000
85 C	3.60	-29.96%	3	314	08-17	MRNA261120C00085000
80 C	5.18	-9.91%	1	353	08-18	MRNA261120C00080000
75 C	6.20	-11.43%	33	130	08-18	MRNA261120C00075000
70 C	7.45	-15.82%	29	767	08-18	MRNA261120C00070000
65 C	10.14	-6.28%	62	99	08-18	MRNA261120C00065000
60 C	11.30	-14.07%	5	177	08-18	MRNA261120C00060000
55 C	15.92	+5.43%	3	150	08-17	MRNA261120C00055000
50 C	17.95	+3.64%	1	38	08-18	MRNA261120C00050000
45 C	17.10	+10.25%	1	12	07-30	MRNA261120C00045000
40 C	22.00	+2.09%	1	8	08-10	MRNA261120C00040000
35 C	23.60	+4.84%	1	6	07-27	MRNA261120C00035000
30 C	30.42	+19.53%	1	13	08-10	MRNA261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			MRNA261120P00120000
115 P	0	0%	0			MRNA261120P00115000
110 P	0	0%	0			MRNA261120P00110000
105 P	41.30	+15.85%	1	1	08-17	MRNA261120P00105000
100 P	0	0%	0			MRNA261120P00100000
95 P	0	0%	0			MRNA261120P00095000
90 P	28.52	-24.95%	3	9	08-17	MRNA261120P00090000
85 P	33.40	+28.96%	1	5	07-24	MRNA261120P00085000
80 P	20.20	-30.70%	6	28	08-17	MRNA261120P00080000
75 P	16.55	-28.04%	12	47	08-17	MRNA261120P00075000
70 P	14.63	-24.00%	3	36	08-12	MRNA261120P00070000
65 P	10.70	-4.04%	1	63	08-18	MRNA261120P00065000
60 P	7.30	-12.57%	113	424	08-17	MRNA261120P00060000
55 P	5.70	+8.57%	21	339	08-18	MRNA261120P00055000
50 P	3.85	+9.69%	5	1,660	08-18	MRNA261120P00050000
45 P	2.44	+0.41%	1	640	08-17	MRNA261120P00045000
40 P	1.28	+2.40%	9	131	08-18	MRNA261120P00040000
35 P	0.65	+1.56%	1	654	08-18	MRNA261120P00035000
30 P	0.31	-42.59%	3	243	08-17	MRNA261120P00030000

Share