MRNA
Moderna, Inc. Common Stock
stockNASDAQ
Market OpenOct 20, 2026 11:32:57 AM EDT
232.87USD+2.636%(+5.98)6,489,857
Pre-marketOct 20, 2026 9:29:30 AM EDT
226.36USD-0.234%(-0.53)
MRNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 225.74 | 235.01 | 216.82 | 232.87 | +2.636% | 6,489,857 | 0.000% |
| 2026-10-19 | 217.27 | 236.77 | 216.00 | 226.89 | +4.073% | 18,788,924 | +2.636% |
| 2026-10-16 | 235.00 | 237.96 | 208.92 | 218.01 | -7.818% | 21,403,317 | +6.816% |
| 2026-10-15 | 225.48 | 242.29 | 217.02 | 236.50 | +4.507% | 17,313,521 | -1.535% |
| 2026-10-14 | 217.49 | 227.09 | 211.24 | 226.30 | +4.647% | 16,625,368 | +2.903% |
| 2026-10-13 | 207.63 | 218.48 | 204.70 | 216.25 | +1.174% | 13,389,343 | +7.686% |
| 2026-10-12 | 224.50 | 227.46 | 210.91 | 213.74 | -5.004% | 12,873,865 | +8.950% |
| 2026-10-09 | 199.00 | 225.00 | 197.17 | 225.00 | +14.213% | 28,947,262 | +3.498% |
| 2026-10-08 | 196.42 | 199.92 | 192.71 | 197.00 | +0.265% | 37,399,979 | +18.208% |
| 2026-10-07 | 183.65 | 197.69 | 182.50 | 196.48 | +4.812% | 14,640,182 | +18.521% |
| 2026-10-06 | 202.09 | 212.22 | 186.64 | 187.46 | -7.751% | 18,794,808 | +24.224% |
| 2026-10-05 | 191.41 | 205.77 | 185.90 | 203.21 | +6.947% | 19,313,307 | +14.596% |
| 2026-10-02 | 190.26 | 193.72 | 183.28 | 190.01 | +0.566% | 10,289,461 | +22.557% |
| 2026-10-01 | 186.61 | 201.00 | 186.01 | 188.94 | -1.885% | 15,437,002 | +23.251% |
| 2026-09-30 | 186.55 | 196.83 | 184.58 | 192.57 | -5.352% | 20,649,483 | +20.927% |
| 2026-09-29 | 197.78 | 208.90 | 190.00 | 203.46 | +3.133% | 13,277,923 | +14.455% |
| 2026-09-28 | 195.16 | 199.82 | 189.10 | 197.28 | -0.805% | 13,359,641 | +18.040% |
| 2026-09-25 | 195.34 | 202.67 | 192.51 | 198.88 | +2.084% | 13,944,982 | +17.091% |
| 2026-09-24 | 180.60 | 195.71 | 180.39 | 194.82 | +6.979% | 16,605,462 | +19.531% |
| 2026-09-23 | 183.41 | 192.31 | 181.30 | 182.11 | -0.246% | 17,727,824 | +27.873% |
| 2026-09-22 | 168.50 | 187.20 | 168.30 | 182.56 | +5.563% | 24,033,888 | +27.558% |
| 2026-09-21 | 161.05 | 176.86 | 159.06 | 172.94 | +12.270% | 21,018,289 | +34.654% |
| 2026-09-18 | 158.35 | 159.79 | 150.26 | 154.04 | -2.550% | 20,238,545 | +51.175% |
| 2026-09-17 | 152.50 | 161.96 | 149.50 | 158.07 | +8.550% | 19,175,015 | +47.321% |
| 2026-09-16 | 145.26 | 148.93 | 142.30 | 145.62 | +1.287% | 8,832,060 | +59.916% |
| 2026-09-15 | 146.00 | 148.70 | 141.16 | 143.77 | -1.991% | 8,414,681 | +61.974% |
| 2026-09-14 | 144.93 | 147.34 | 139.02 | 146.69 | +1.889% | 10,963,013 | +58.750% |
| 2026-09-11 | 137.91 | 149.73 | 135.01 | 143.97 | +5.380% | 15,409,298 | +61.749% |
| 2026-09-10 | 134.86 | 137.13 | 130.38 | 136.62 | +0.745% | 7,873,512 | +70.451% |
| 2026-09-09 | 140.29 | 143.94 | 135.52 | 135.61 | -3.364% | 8,650,475 | +71.720% |
| 2026-09-08 | 145.98 | 147.50 | 139.70 | 140.33 | -3.586% | 10,308,621 | +65.945% |
| 2026-09-04 | 153.62 | 154.69 | 141.52 | 145.55 | -2.230% | 14,966,547 | +59.993% |
| 2026-09-03 | 145.94 | 150.20 | 142.78 | 148.87 | -1.286% | 13,290,379 | +56.425% |
| 2026-09-02 | 151.40 | 156.42 | 146.54 | 150.81 | -2.243% | 16,563,189 | +54.413% |
| 2026-09-01 | 140.25 | 154.70 | 138.09 | 154.27 | +9.926% | 25,831,744 | +50.950% |
| 2026-08-31 | 134.10 | 144.20 | 133.85 | 140.34 | +1.703% | 18,570,705 | +65.933% |
| 2026-08-28 | 137.19 | 138.80 | 133.33 | 137.99 | -3.348% | 25,820,564 | +68.759% |
| 2026-08-27 | 144.18 | 148.59 | 138.54 | 142.77 | -4.604% | 24,993,236 | +63.108% |
| 2026-08-26 | 154.20 | 156.13 | 145.10 | 149.66 | -5.773% | 22,009,463 | +55.599% |
| 2026-08-25 | 143.50 | 161.37 | 141.21 | 158.83 | +14.357% | 49,225,650 | +46.616% |
| 2026-08-24 | 142.70 | 145.50 | 130.00 | 138.89 | -4.300% | 31,587,241 | +67.665% |
| 2026-08-21 | 133.11 | 159.47 | 132.42 | 145.13 | +8.858% | 87,316,065 | +60.456% |
| 2026-08-20 | 150.14 | 155.00 | 128.61 | 133.32 | -23.546% | 99,499,941 | +74.670% |
| 2026-08-19 | 116.02 | 176.66 | 114.46 | 174.38 | +176.970% | 199,252,329 | +33.542% |
| 2026-08-18 | 63.04 | 64.46 | 62.13 | 62.96 | -2.327% | 4,304,996 | +269.870% |
| 2026-08-17 | 64.78 | 65.53 | 62.91 | 64.46 | +1.800% | 3,979,550 | +261.263% |
| 2026-08-14 | 62.89 | 63.78 | 60.82 | 63.32 | -0.518% | 4,700,892 | +267.767% |
| 2026-08-13 | 63.80 | 65.33 | 62.33 | 63.65 | -0.031% | 8,159,738 | +265.860% |
| 2026-08-12 | 60.58 | 64.26 | 59.29 | 63.67 | +5.118% | 6,581,997 | +265.745% |
| 2026-08-11 | 60.21 | 61.40 | 58.60 | 60.57 | +1.271% | 6,556,327 | +284.464% |
| 2026-08-10 | 59.75 | 60.77 | 58.41 | 59.81 | +1.082% | 6,224,526 | +289.350% |
| 2026-08-07 | 54.79 | 59.41 | 54.62 | 59.17 | +9.859% | 6,820,581 | +293.561% |
| 2026-08-06 | 57.54 | 59.00 | 53.71 | 53.86 | -4.257% | 5,640,306 | +332.362% |
| 2026-08-05 | 58.00 | 59.45 | 55.58 | 56.26 | -1.290% | 5,163,266 | +313.954% |
| 2026-08-04 | 56.84 | 58.34 | 55.88 | 56.99 | +3.355% | 4,000,144 | +308.616% |
| 2026-08-03 | 54.92 | 58.00 | 52.66 | 55.14 | +0.584% | 5,176,713 | +322.325% |
| 2026-07-31 | 57.85 | 59.49 | 54.71 | 54.82 | -5.352% | 7,764,502 | +324.790% |
| 2026-07-30 | 55.97 | 58.08 | 54.52 | 57.92 | +6.295% | 4,458,258 | +302.055% |
| 2026-07-29 | 55.04 | 56.25 | 54.16 | 54.49 | -2.356% | 4,351,698 | +327.363% |
| 2026-07-28 | 54.83 | 55.85 | 53.34 | 55.80 | +0.315% | 5,557,787 | +317.292% |
| 2026-07-27 | 54.75 | 57.07 | 54.39 | 55.63 | +2.885% | 5,040,424 | +318.605% |
| 2026-07-24 | 57.26 | 57.46 | 53.85 | 54.07 | -5.174% | 4,427,772 | +330.682% |
| 2026-07-23 | 57.20 | 58.43 | 56.27 | 57.02 | -1.808% | 4,695,588 | +308.401% |
| 2026-07-22 | 59.52 | 59.86 | 57.74 | 58.07 | -2.665% | 3,780,417 | +301.016% |
| 2026-07-21 | 59.51 | 60.83 | 58.61 | 59.66 | +0.286% | 4,357,387 | +290.329% |
| 2026-07-20 | 61.46 | 62.43 | 59.30 | 59.49 | -3.769% | 4,967,921 | +291.444% |
| 2026-07-17 | 61.68 | 63.28 | 61.06 | 61.82 | -2.106% | 4,551,992 | +276.690% |
| 2026-07-16 | 67.07 | 67.42 | 62.80 | 63.15 | -7.513% | 5,593,101 | +268.757% |
| 2026-07-15 | 67.79 | 68.49 | 65.95 | 68.28 | +1.246% | 3,427,826 | +241.052% |
| 2026-07-14 | 66.67 | 67.89 | 65.80 | 67.44 | +0.642% | 5,759,798 | +245.300% |
| 2026-07-13 | 66.33 | 69.55 | 65.54 | 67.01 | -1.846% | 8,521,959 | +247.515% |
| 2026-07-10 | 76.72 | 76.72 | 67.31 | 68.27 | -10.828% | 9,176,778 | +241.102% |
| 2026-07-09 | 73.80 | 76.84 | 73.14 | 76.56 | +3.740% | 4,415,035 | +204.167% |
| 2026-07-08 | 77.34 | 78.30 | 73.34 | 73.80 | -7.484% | 6,581,663 | +215.542% |
| 2026-07-07 | 82.10 | 82.90 | 77.41 | 79.77 | -2.482% | 8,688,340 | +191.927% |
| 2026-07-06 | 78.55 | 85.60 | 77.50 | 81.80 | +2.558% | 17,296,875 | +184.682% |
| 2026-07-02 | 73.71 | 81.40 | 73.68 | 79.76 | +10.014% | 14,111,998 | +191.963% |
| 2026-07-01 | 70.04 | 73.91 | 68.87 | 72.50 | +3.527% | 9,275,294 | +221.200% |
| 2026-06-30 | 69.83 | 73.28 | 69.22 | 70.03 | +0.473% | 11,805,910 | +232.529% |
| 2026-06-29 | 67.94 | 69.90 | 66.30 | 69.70 | +3.612% | 8,077,421 | +234.103% |
| 2026-06-26 | 59.47 | 69.28 | 59.23 | 67.27 | +12.586% | 14,456,655 | +246.172% |
| 2026-06-25 | 60.33 | 61.86 | 57.91 | 59.75 | -1.109% | 6,798,820 | +289.741% |
| 2026-06-24 | 61.17 | 62.75 | 59.85 | 60.42 | -0.951% | 11,704,006 | +285.419% |
| 2026-06-23 | 59.05 | 63.98 | 58.34 | 61.00 | +2.789% | 6,814,161 | +281.754% |
| 2026-06-22 | 64.07 | 65.51 | 57.50 | 59.34 | -7.215% | 8,363,487 | +292.400% |
| 2026-06-18 | 63.96 | 67.74 | 60.73 | 63.96 | +3.495% | 24,078,836 | +264.087% |
| 2026-06-17 | 56.21 | 62.30 | 54.51 | 61.80 | +11.552% | 12,447,970 | +276.812% |
| 2026-06-16 | 52.24 | 57.79 | 51.66 | 55.40 | +6.273% | 13,050,524 | +320.343% |
| 2026-06-15 | 51.37 | 52.23 | 49.84 | 52.13 | +4.448% | 6,342,068 | +346.710% |
| 2026-06-12 | 49.98 | 51.75 | 49.62 | 49.91 | +0.544% | 5,081,172 | +366.580% |
| 2026-06-11 | 46.43 | 49.94 | 46.30 | 49.64 | +7.937% | 6,196,216 | +369.118% |
| 2026-06-10 | 47.22 | 48.52 | 45.67 | 45.99 | -3.646% | 4,217,036 | +406.349% |
| 2026-06-09 | 48.42 | 48.42 | 45.40 | 47.73 | +0.273% | 5,080,455 | +387.890% |
| 2026-06-08 | 48.22 | 48.99 | 46.80 | 47.60 | +0.337% | 3,994,556 | +389.223% |
| 2026-06-05 | 50.77 | 51.53 | 46.38 | 47.44 | -8.044% | 6,084,113 | +390.873% |
| 2026-06-04 | 49.40 | 51.90 | 48.94 | 51.59 | +5.157% | 6,709,675 | +351.386% |
| 2026-06-03 | 45.30 | 49.55 | 45.30 | 49.06 | +7.493% | 6,934,372 | +374.664% |
| 2026-06-02 | 45.35 | 46.17 | 43.90 | 45.64 | -0.912% | 5,690,073 | +410.232% |
| 2026-06-01 | 47.07 | 47.07 | 44.20 | 46.06 | -2.395% | 6,177,796 | +405.580% |
| 2026-05-29 | 47.27 | 49.26 | 46.82 | 47.19 | -0.799% | 6,318,429 | +393.473% |
| 2026-05-28 | 47.24 | 47.58 | 45.89 | 47.57 | -0.084% | 4,731,725 | +389.531% |
| 2026-05-27 | 47.02 | 49.08 | 46.87 | 47.61 | +1.233% | 3,599,005 | +389.120% |
| 2026-05-26 | 47.21 | 48.67 | 46.17 | 47.03 | +0.320% | 3,997,619 | +395.152% |
| 2026-05-22 | 47.54 | 48.35 | 46.77 | 46.88 | -0.804% | 4,223,677 | +396.736% |
| 2026-05-21 | 47.63 | 47.93 | 46.48 | 47.26 | -1.787% | 4,784,954 | +392.742% |
| 2026-05-20 | 46.04 | 48.77 | 45.95 | 48.12 | +5.249% | 4,777,769 | +383.936% |
| 2026-05-19 | 47.61 | 47.64 | 45.63 | 45.72 | -4.968% | 5,457,555 | +409.339% |
| 2026-05-18 | 49.98 | 50.50 | 47.64 | 48.11 | -1.896% | 5,028,715 | +384.037% |
| 2026-05-15 | 48.43 | 49.88 | 47.91 | 49.04 | -1.979% | 7,233,073 | +374.857% |
| 2026-05-14 | 49.50 | 50.80 | 48.71 | 50.03 | -0.774% | 7,668,123 | +365.461% |
| 2026-05-13 | 52.85 | 53.05 | 49.99 | 50.42 | -5.350% | 7,508,264 | +361.860% |
| 2026-05-12 | 52.24 | 54.62 | 51.25 | 53.27 | +0.738% | 11,248,182 | +337.150% |
| 2026-05-11 | 58.08 | 59.48 | 51.39 | 52.88 | -2.705% | 25,402,172 | +340.374% |
| 2026-05-08 | 49.00 | 57.78 | 48.98 | 54.35 | +11.970% | 20,925,853 | +328.464% |
| 2026-05-07 | 51.69 | 52.00 | 47.78 | 48.54 | -0.512% | 8,496,639 | +379.749% |
| 2026-05-06 | 47.10 | 49.05 | 46.73 | 48.79 | +4.453% | 4,390,298 | +377.290% |
| 2026-05-05 | 47.67 | 47.73 | 45.78 | 46.71 | -1.247% | 4,834,190 | +398.544% |
| 2026-05-04 | 45.32 | 47.97 | 45.29 | 47.30 | +4.254% | 7,587,706 | +392.326% |
| 2026-05-01 | 46.63 | 48.40 | 43.68 | 45.37 | -1.241% | 10,233,112 | +413.269% |
| 2026-04-30 | 46.20 | 47.94 | 45.75 | 45.94 | +0.481% | 6,066,051 | +406.900% |
| 2026-04-29 | 46.75 | 47.19 | 44.62 | 45.72 | -3.012% | 5,478,399 | +409.339% |
| 2026-04-28 | 48.79 | 48.93 | 46.75 | 47.14 | -3.203% | 3,705,937 | +393.997% |
| 2026-04-27 | 50.63 | 51.36 | 48.25 | 48.70 | -4.002% | 6,074,577 | +378.172% |
| 2026-04-24 | 53.38 | 53.49 | 50.57 | 50.73 | -4.011% | 4,552,280 | +359.038% |
| 2026-04-23 | 55.62 | 56.10 | 52.61 | 52.85 | -4.946% | 4,062,675 | +340.624% |
| 2026-04-22 | 55.40 | 55.93 | 54.35 | 55.60 | +2.526% | 3,506,563 | +318.831% |
| 2026-04-21 | 53.96 | 56.20 | 51.68 | 54.23 | -0.659% | 6,195,363 | +329.412% |
| 2026-04-20 | 53.69 | 55.73 | 53.02 | 54.59 | +1.620% | 5,440,186 | +326.580% |
| 2026-04-17 | 55.70 | 56.06 | 52.95 | 53.72 | -1.756% | 13,585,425 | +333.488% |
| 2026-04-16 | 54.13 | 54.95 | 52.76 | 54.68 | +0.774% | 5,092,571 | +325.878% |
| 2026-04-15 | 53.76 | 55.20 | 53.26 | 54.26 | +2.687% | 4,806,889 | +329.174% |
| 2026-04-14 | 50.59 | 53.00 | 50.05 | 52.84 | +4.262% | 5,415,063 | +340.708% |
| 2026-04-13 | 51.01 | 53.00 | 50.47 | 50.68 | -0.549% | 6,651,818 | +359.491% |
| 2026-04-10 | 51.67 | 52.89 | 50.02 | 50.96 | -0.624% | 6,276,067 | +356.966% |
| 2026-04-09 | 51.63 | 52.00 | 50.58 | 51.28 | -1.574% | 4,436,033 | +354.115% |
| 2026-04-08 | 51.99 | 52.39 | 50.54 | 52.10 | +3.971% | 4,859,873 | +346.967% |
| 2026-04-07 | 48.70 | 50.29 | 47.40 | 50.11 | +2.748% | 4,301,702 | +364.718% |
| 2026-04-06 | 49.07 | 49.80 | 48.20 | 48.77 | -0.874% | 3,488,547 | +377.486% |
| 2026-04-02 | 48.15 | 50.51 | 48.11 | 49.20 | -1.659% | 4,631,752 | +373.313% |
| 2026-04-01 | 51.64 | 52.78 | 49.58 | 50.03 | -1.516% | 7,548,937 | +365.461% |
| 2026-03-31 | 49.02 | 51.62 | 47.96 | 50.80 | +5.329% | 8,182,670 | +358.406% |
| 2026-03-30 | 49.67 | 49.85 | 47.14 | 48.23 | -2.684% | 5,229,124 | +382.832% |
| 2026-03-27 | 53.29 | 53.55 | 49.48 | 49.56 | -7.486% | 7,101,495 | +369.875% |
| 2026-03-26 | 52.76 | 54.68 | 52.30 | 53.57 | +0.056% | 3,862,699 | +334.702% |
| 2026-03-25 | 52.57 | 54.24 | 52.53 | 53.54 | +4.285% | 4,467,876 | +334.946% |
| 2026-03-24 | 50.44 | 52.68 | 50.34 | 51.34 | +0.117% | 4,808,375 | +353.584% |
| 2026-03-23 | 51.23 | 52.55 | 50.19 | 51.28 | -0.195% | 5,977,244 | +354.115% |
| 2026-03-20 | 51.69 | 52.98 | 50.62 | 51.38 | -1.890% | 15,475,659 | +353.231% |
| 2026-03-19 | 51.01 | 52.89 | 51.01 | 52.37 | -0.057% | 4,880,960 | +344.663% |
| 2026-03-18 | 53.18 | 53.36 | 51.02 | 52.40 | -2.837% | 6,572,262 | +344.408% |
| 2026-03-17 | 53.50 | 56.51 | 53.41 | 53.93 | +1.163% | 7,700,922 | +331.800% |
| 2026-03-16 | 53.40 | 53.96 | 51.63 | 53.31 | +1.427% | 6,970,144 | +336.822% |
| 2026-03-13 | 54.31 | 55.09 | 51.44 | 52.56 | -1.555% | 6,606,164 | +343.056% |
| 2026-03-12 | 54.75 | 55.02 | 53.20 | 53.39 | -4.610% | 6,333,178 | +336.168% |
| 2026-03-11 | 54.98 | 57.88 | 54.81 | 55.97 | +1.801% | 6,842,946 | +316.062% |
| 2026-03-10 | 55.22 | 56.16 | 52.65 | 54.98 | -1.363% | 7,268,726 | +323.554% |
| 2026-03-09 | 53.30 | 56.62 | 51.91 | 55.74 | +6.131% | 13,833,886 | +317.779% |
| 2026-03-06 | 52.22 | 52.77 | 49.22 | 52.52 | -2.434% | 12,432,558 | +343.393% |
| 2026-03-05 | 56.95 | 58.74 | 52.17 | 53.83 | -6.869% | 13,953,535 | +332.603% |
| 2026-03-04 | 53.58 | 59.55 | 51.69 | 57.80 | +15.994% | 23,103,642 | +302.889% |
| 2026-03-03 | 50.45 | 51.86 | 48.09 | 49.83 | -5.705% | 9,258,802 | +367.329% |
| 2026-03-02 | 52.42 | 54.94 | 50.45 | 52.84 | -1.353% | 9,421,321 | +340.666% |
| 2026-02-27 | 51.27 | 53.62 | 50.73 | 53.57 | +3.597% | 9,052,884 | +334.702% |
| 2026-02-26 | 51.43 | 52.81 | 50.62 | 51.71 | +0.662% | 5,759,190 | +350.338% |
| 2026-02-25 | 50.74 | 53.85 | 50.67 | 51.37 | +1.683% | 7,944,934 | +353.319% |
| 2026-02-24 | 50.18 | 51.97 | 49.53 | 50.52 | +0.457% | 7,001,099 | +360.946% |
| 2026-02-23 | 48.70 | 54.02 | 48.68 | 50.29 | +0.842% | 11,510,368 | +363.054% |
| 2026-02-20 | 49.16 | 50.48 | 48.29 | 49.87 | +0.342% | 9,025,993 | +366.954% |
| 2026-02-19 | 46.98 | 50.46 | 45.80 | 49.70 | +6.652% | 12,141,891 | +368.551% |
| 2026-02-18 | 46.69 | 47.68 | 45.66 | 46.60 | +6.078% | 13,099,053 | +399.721% |
| 2026-02-17 | 42.28 | 45.07 | 41.97 | 43.93 | +4.026% | 10,454,097 | +430.093% |
| 2026-02-13 | 41.85 | 44.80 | 41.20 | 42.23 | +5.285% | 16,329,744 | +451.433% |
| 2026-02-12 | 40.12 | 40.91 | 38.82 | 40.11 | -0.987% | 7,896,401 | +480.578% |
| 2026-02-11 | 37.60 | 40.80 | 36.66 | 40.51 | -3.536% | 14,880,602 | +474.846% |
| 2026-02-10 | 42.87 | 45.50 | 41.68 | 41.99 | +0.107% | 9,987,107 | +454.518% |
| 2026-02-09 | 41.07 | 42.00 | 40.17 | 41.95 | +2.292% | 7,378,665 | +455.113% |
| 2026-02-06 | 41.18 | 41.49 | 39.50 | 41.01 | +0.343% | 8,338,373 | +467.837% |
| 2026-02-05 | 42.03 | 43.85 | 40.08 | 40.87 | -4.442% | 11,680,779 | +469.782% |
| 2026-02-04 | 42.59 | 43.37 | 41.53 | 42.77 | +1.351% | 8,505,015 | +444.470% |
| 2026-02-03 | 42.65 | 44.17 | 41.28 | 42.20 | -0.823% | 9,367,337 | +451.825% |
| 2026-02-02 | 43.45 | 46.58 | 41.63 | 42.55 | -3.449% | 16,117,571 | +447.286% |
| 2026-01-30 | 45.98 | 46.34 | 43.43 | 44.07 | -5.954% | 10,960,661 | +428.409% |
| 2026-01-29 | 45.88 | 47.85 | 45.72 | 46.86 | +3.444% | 10,769,462 | +396.948% |
| 2026-01-28 | 45.48 | 45.97 | 43.55 | 45.30 | -0.330% | 10,617,116 | +414.062% |
| 2026-01-27 | 48.09 | 51.18 | 45.03 | 45.45 | -5.293% | 15,262,177 | +412.365% |
| 2026-01-26 | 49.48 | 49.48 | 46.59 | 47.99 | -1.478% | 11,290,954 | +385.247% |
| 2026-01-23 | 49.81 | 50.41 | 46.84 | 48.71 | -6.092% | 19,929,517 | +378.074% |
| 2026-01-22 | 50.24 | 55.20 | 50.05 | 51.87 | +4.136% | 34,232,387 | +348.949% |
| 2026-01-21 | 43.50 | 50.00 | 43.34 | 49.81 | +15.837% | 22,610,466 | +367.517% |
| 2026-01-20 | 41.13 | 43.04 | 40.70 | 43.00 | +2.797% | 12,608,989 | +441.558% |
| 2026-01-16 | 41.60 | 42.39 | 40.55 | 41.83 | +6.275% | 11,890,786 | +456.706% |
| 2026-01-15 | 40.58 | 40.99 | 39.25 | 39.36 | -3.006% | 10,213,342 | +491.641% |
| 2026-01-14 | 39.73 | 41.98 | 39.30 | 40.58 | +2.475% | 19,500,915 | +473.854% |
| 2026-01-13 | 34.38 | 39.71 | 34.05 | 39.60 | +17.021% | 24,652,739 | +488.056% |
| 2026-01-12 | 34.40 | 34.66 | 32.37 | 33.84 | -1.341% | 9,438,121 | +588.150% |
| 2026-01-09 | 34.30 | 35.41 | 33.94 | 34.30 | +1.299% | 7,435,862 | +578.921% |
| 2026-01-08 | 35.44 | 35.56 | 33.72 | 33.86 | -5.656% | 9,217,561 | +587.744% |
| 2026-01-07 | 34.50 | 37.10 | 34.42 | 35.89 | +0.645% | 13,854,475 | +548.844% |
| 2026-01-06 | 32.38 | 36.26 | 32.28 | 35.66 | +10.849% | 20,701,559 | +553.029% |
| 2026-01-05 | 31.33 | 32.53 | 31.27 | 32.17 | +4.245% | 10,030,223 | +623.873% |
| 2026-01-02 | 29.83 | 31.34 | 29.81 | 30.86 | +4.646% | 9,582,428 | +654.601% |
| 2025-12-31 | 30.26 | 30.39 | 29.06 | 29.49 | -3.025% | 8,949,086 | +689.658% |
| 2025-12-30 | 31.13 | 31.25 | 30.36 | 30.41 | -2.376% | 5,666,964 | +665.768% |
| 2025-12-29 | 31.00 | 31.23 | 30.65 | 31.15 | -0.160% | 5,923,911 | +647.576% |
| 2025-12-26 | 32.50 | 32.66 | 31.07 | 31.20 | -4.733% | 6,322,758 | +646.378% |
| 2025-12-24 | 32.16 | 32.79 | 32.14 | 32.75 | +1.425% | 2,780,206 | +611.053% |
| 2025-12-23 | 34.86 | 34.97 | 32.14 | 32.29 | -7.479% | 11,926,880 | +621.183% |
| 2025-12-22 | 33.59 | 35.90 | 33.32 | 34.90 | +3.254% | 13,194,457 | +567.249% |
| 2025-12-19 | 31.28 | 34.25 | 31.17 | 33.80 | +9.208% | 23,560,939 | +588.964% |
| 2025-12-18 | 30.74 | 32.21 | 30.61 | 30.95 | +1.442% | 13,673,446 | +652.407% |
| 2025-12-17 | 30.01 | 31.70 | 29.91 | 30.51 | +2.074% | 11,536,610 | +663.258% |
| 2025-12-16 | 29.91 | 30.00 | 29.04 | 29.89 | -0.100% | 7,369,535 | +679.090% |
| 2025-12-15 | 29.28 | 30.30 | 28.66 | 29.92 | +1.561% | 9,271,350 | +678.309% |
| 2025-12-12 | 29.46 | 30.43 | 29.40 | 29.46 | -0.574% | 12,305,789 | +690.462% |
| 2025-12-11 | 28.93 | 29.68 | 28.88 | 29.63 | +2.067% | 8,158,760 | +685.926% |
| 2025-12-10 | 28.22 | 29.12 | 27.98 | 29.03 | +2.797% | 7,685,972 | +702.170% |
| 2025-12-09 | 27.60 | 28.52 | 26.89 | 28.24 | +0.965% | 11,701,381 | +724.610% |
| 2025-12-08 | 27.55 | 28.00 | 27.05 | 27.97 | +0.975% | 10,972,985 | +732.571% |
| 2025-12-05 | 25.58 | 27.75 | 25.38 | 27.70 | +8.670% | 16,532,117 | +740.686% |
| 2025-12-04 | 25.20 | 25.89 | 24.70 | 25.49 | +1.231% | 8,531,802 | +813.574% |
| 2025-12-03 | 24.04 | 25.20 | 23.93 | 25.18 | +4.655% | 7,780,025 | +824.821% |
| 2025-12-02 | 24.22 | 24.63 | 23.92 | 24.06 | -0.414% | 10,350,462 | +867.872% |
| 2025-12-01 | 25.05 | 25.25 | 24.13 | 24.16 | -7.005% | 9,608,945 | +863.866% |
| 2025-11-28 | 25.01 | 26.05 | 24.87 | 25.98 | +3.878% | 4,286,457 | +796.343% |
| 2025-11-26 | 24.78 | 25.32 | 24.38 | 25.01 | +1.051% | 6,495,360 | +831.108% |
| 2025-11-25 | 24.21 | 24.80 | 23.99 | 24.75 | +2.484% | 6,713,200 | +840.889% |
| 2025-11-24 | 23.76 | 24.34 | 23.55 | 24.15 | +1.813% | 9,542,102 | +864.265% |
| 2025-11-21 | 22.39 | 23.94 | 22.28 | 23.72 | +6.082% | 13,904,547 | +881.745% |
| 2025-11-20 | 24.45 | 24.91 | 22.32 | 22.36 | -7.527% | 18,620,819 | +941.458% |
| 2025-11-19 | 24.95 | 25.06 | 23.77 | 24.18 | -2.970% | 9,400,507 | +863.069% |
| 2025-11-18 | 24.49 | 24.99 | 23.80 | 24.92 | +0.646% | 8,360,547 | +834.470% |
| 2025-11-17 | 24.50 | 25.33 | 24.27 | 24.76 | -0.040% | 8,249,561 | +840.509% |
| 2025-11-14 | 24.43 | 24.88 | 24.18 | 24.77 | -0.761% | 8,952,448 | +840.129% |
| 2025-11-13 | 26.11 | 26.20 | 24.80 | 24.96 | -6.552% | 10,689,759 | +832.973% |
| 2025-11-12 | 26.07 | 27.10 | 25.97 | 26.71 | +1.136% | 9,582,069 | +771.846% |
| 2025-11-11 | 24.95 | 26.62 | 24.71 | 26.41 | +6.664% | 11,705,822 | +781.749% |
| 2025-11-10 | 24.75 | 25.13 | 23.74 | 24.76 | +0.896% | 8,257,887 | +840.509% |
| 2025-11-07 | 23.87 | 24.57 | 23.04 | 24.54 | +0.863% | 10,383,694 | +848.941% |
| 2025-11-06 | 25.24 | 25.56 | 23.66 | 24.33 | +3.268% | 17,644,577 | +857.131% |
| 2025-11-05 | 23.91 | 24.04 | 23.48 | 23.56 | -0.800% | 11,158,467 | +888.413% |
| 2025-11-04 | 24.73 | 25.15 | 23.71 | 23.75 | -4.657% | 12,491,291 | +880.505% |
| 2025-11-03 | 26.61 | 26.61 | 24.73 | 24.91 | -8.284% | 14,703,782 | +834.845% |
| 2025-10-31 | 27.82 | 27.87 | 26.86 | 27.16 | -3.483% | 15,696,522 | +757.401% |
| 2025-10-30 | 24.43 | 29.20 | 24.25 | 28.14 | +13.927% | 48,698,687 | +727.541% |
| 2025-10-29 | 25.44 | 25.55 | 24.41 | 24.70 | -2.564% | 8,752,831 | +842.794% |
| 2025-10-28 | 26.67 | 26.90 | 25.20 | 25.35 | -4.914% | 8,832,439 | +818.619% |
| 2025-10-27 | 27.01 | 27.37 | 26.55 | 26.66 | -0.299% | 6,710,142 | +773.481% |
| 2025-10-24 | 26.52 | 26.91 | 26.11 | 26.74 | +1.867% | 6,494,118 | +770.868% |
| 2025-10-23 | 25.82 | 26.67 | 25.57 | 26.25 | -2.235% | 8,723,193 | +787.124% |
| 2025-10-22 | 27.21 | 27.35 | 26.27 | 26.85 | -2.328% | 7,871,696 | +767.300% |
| 2025-10-21 | 27.25 | 27.59 | 26.65 | 27.49 | +0.918% | 6,155,087 | +747.108% |
| 2025-10-20 | 26.41 | 28.12 | 26.39 | 27.24 | +4.729% | 11,497,839 | +754.883% |
| 2025-10-17 | 26.42 | 26.94 | 25.68 | 26.01 | -4.164% | 10,115,868 | +795.309% |
| 2025-10-16 | 27.84 | 28.48 | 27.11 | 27.14 | -2.092% | 7,884,666 | +758.032% |
| 2025-10-15 | 26.59 | 27.96 | 26.38 | 27.72 | +5.600% | 8,529,278 | +740.079% |
| 2025-10-14 | 26.32 | 26.69 | 26.01 | 26.25 | -1.832% | 7,042,043 | +787.124% |
| 2025-10-13 | 27.24 | 28.06 | 26.60 | 26.74 | -0.335% | 9,187,262 | +770.868% |
| 2025-10-10 | 27.78 | 27.98 | 26.24 | 26.83 | -2.543% | 10,103,384 | +767.946% |
| 2025-10-09 | 28.10 | 28.30 | 27.40 | 27.53 | -1.397% | 6,859,066 | +745.877% |
| 2025-10-08 | 27.37 | 29.45 | 27.31 | 27.92 | +2.121% | 12,323,554 | +734.062% |
| 2025-10-07 | 27.61 | 27.76 | 26.91 | 27.34 | -0.726% | 6,075,718 | +751.756% |
| 2025-10-06 | 28.49 | 28.67 | 27.48 | 27.54 | -3.335% | 8,359,911 | +745.570% |
| 2025-10-03 | 28.66 | 28.99 | 27.91 | 28.49 | +0.423% | 8,152,894 | +717.375% |
| 2025-10-02 | 28.02 | 28.41 | 26.99 | 28.37 | +2.790% | 10,075,911 | +720.832% |
| 2025-10-01 | 26.12 | 28.35 | 26.12 | 27.60 | +6.852% | 17,591,383 | +743.732% |
| 2025-09-30 | 25.10 | 26.01 | 24.56 | 25.83 | +1.974% | 9,622,593 | +801.549% |
| 2025-09-29 | 24.82 | 25.50 | 24.44 | 25.33 | +3.430% | 8,011,045 | +819.345% |
| 2025-09-26 | 24.51 | 24.78 | 23.91 | 24.49 | -0.488% | 10,240,248 | +850.878% |
| 2025-09-25 | 25.68 | 25.68 | 24.44 | 24.61 | -4.907% | 10,626,890 | +846.241% |
| 2025-09-24 | 25.82 | 26.23 | 25.52 | 25.88 | +0.349% | 7,526,438 | +799.807% |
| 2025-09-23 | 26.72 | 26.97 | 25.66 | 25.79 | -2.899% | 8,937,292 | +802.947% |
| 2025-09-22 | 25.11 | 27.10 | 24.88 | 26.56 | +5.230% | 16,032,612 | +776.770% |
| 2025-09-19 | 25.45 | 25.49 | 24.60 | 25.24 | -0.825% | 18,333,959 | +822.623% |
| 2025-09-18 | 25.57 | 26.01 | 25.20 | 25.45 | +1.800% | 10,341,343 | +815.010% |
| 2025-09-17 | 24.85 | 25.78 | 23.91 | 25.00 | +0.644% | 13,337,097 | +831.480% |
| 2025-09-16 | 23.94 | 25.63 | 23.91 | 24.84 | +4.020% | 15,654,298 | +837.480% |
| 2025-09-15 | 23.70 | 23.95 | 23.35 | 23.88 | +1.574% | 11,984,733 | +875.168% |
| 2025-09-12 | 25.23 | 25.41 | 23.18 | 23.51 | -7.404% | 31,285,650 | +890.515% |
| 2025-09-11 | 24.58 | 25.90 | 24.50 | 25.39 | +4.443% | 11,765,055 | +817.172% |
| 2025-09-10 | 24.58 | 25.35 | 24.21 | 24.31 | -0.654% | 8,232,789 | +857.919% |
| 2025-09-09 | 24.91 | 25.46 | 24.32 | 24.47 | -1.450% | 9,779,916 | +851.655% |
| 2025-09-08 | 24.93 | 24.93 | 23.78 | 24.83 | -1.233% | 13,100,465 | +837.857% |
| 2025-09-05 | 24.66 | 25.48 | 24.61 | 25.14 | +3.542% | 13,040,610 | +826.293% |
| 2025-09-04 | 23.81 | 24.34 | 23.33 | 24.28 | +0.956% | 9,158,277 | +859.102% |
| 2025-09-03 | 24.16 | 24.66 | 23.79 | 24.05 | -0.579% | 9,306,486 | +868.274% |
| 2025-09-02 | 23.93 | 24.25 | 23.40 | 24.19 | +0.415% | 14,228,511 | +862.671% |
| 2025-08-29 | 24.25 | 24.38 | 23.84 | 24.09 | -1.553% | 8,288,636 | +866.667% |
| 2025-08-28 | 25.04 | 25.18 | 24.13 | 24.47 | -2.510% | 10,608,810 | +851.655% |
| 2025-08-27 | 24.75 | 25.64 | 24.28 | 25.10 | +1.496% | 18,672,511 | +827.769% |
| 2025-08-26 | 25.35 | 25.51 | 24.29 | 24.73 | -2.446% | 13,014,853 | +841.650% |
| 2025-08-25 | 27.12 | 27.22 | 25.35 | 25.35 | -6.527% | 13,157,807 | +818.619% |
| 2025-08-22 | 26.38 | 27.80 | 26.38 | 27.12 | +3.432% | 9,165,543 | +758.665% |
| 2025-08-21 | 26.55 | 26.60 | 26.01 | 26.22 | -2.492% | 5,643,695 | +788.139% |
| 2025-08-20 | 27.72 | 27.89 | 26.56 | 26.89 | -3.655% | 6,918,893 | +766.010% |
| 2025-08-19 | 28.15 | 28.30 | 27.62 | 27.91 | -0.641% | 5,415,308 | +734.360% |
| 2025-08-18 | 28.20 | 28.51 | 27.96 | 28.09 | +0.250% | 6,149,349 | +729.014% |
| 2025-08-15 | 26.97 | 28.59 | 26.80 | 28.02 | +4.983% | 9,386,067 | +731.085% |
| 2025-08-14 | 26.40 | 26.89 | 25.81 | 26.69 | -0.744% | 5,798,980 | +772.499% |
| 2025-08-13 | 25.89 | 27.08 | 25.79 | 26.89 | +4.793% | 8,658,143 | +766.010% |
| 2025-08-12 | 25.54 | 26.26 | 25.32 | 25.66 | +0.746% | 12,252,374 | +807.521% |
| 2025-08-11 | 26.15 | 26.71 | 25.30 | 25.47 | -2.489% | 8,757,914 | +814.291% |
| 2025-08-08 | 26.55 | 26.88 | 25.89 | 26.12 | -1.841% | 6,607,279 | +791.539% |
| 2025-08-07 | 26.89 | 27.04 | 26.26 | 26.61 | -0.374% | 7,832,254 | +775.122% |
| 2025-08-06 | 27.20 | 27.48 | 26.32 | 26.71 | -2.767% | 10,166,646 | +771.846% |
| 2025-08-05 | 27.64 | 27.97 | 27.30 | 27.47 | -0.615% | 6,162,982 | +747.725% |
| 2025-08-04 | 28.02 | 28.60 | 27.18 | 27.64 | +0.127% | 8,091,083 | +742.511% |
| 2025-08-01 | 27.57 | 27.88 | 26.56 | 27.61 | -6.614% | 16,282,200 | +743.579% |
| 2025-07-31 | 31.21 | 31.84 | 29.31 | 29.56 | -8.056% | 14,481,865 | +687.788% |
| 2025-07-30 | 33.09 | 33.40 | 31.89 | 32.15 | -1.562% | 6,087,512 | +624.323% |
| 2025-07-29 | 33.70 | 33.70 | 31.94 | 32.66 | -3.686% | 8,295,482 | +613.013% |
| 2025-07-28 | 34.34 | 34.70 | 33.70 | 33.91 | -0.703% | 5,589,523 | +586.730% |
| 2025-07-25 | 33.97 | 34.44 | 33.35 | 34.15 | +0.412% | 5,371,779 | +581.903% |
| 2025-07-24 | 34.95 | 35.09 | 33.80 | 34.01 | -1.904% | 6,613,783 | +584.710% |
| 2025-07-23 | 33.88 | 35.59 | 33.54 | 34.67 | +5.927% | 12,501,165 | +571.676% |
| 2025-07-22 | 30.98 | 32.84 | 30.98 | 32.73 | +5.683% | 8,246,651 | +611.488% |
| 2025-07-21 | 31.52 | 32.07 | 30.88 | 30.97 | -0.928% | 5,767,735 | +651.921% |
| 2025-07-18 | 32.45 | 32.58 | 30.97 | 31.26 | -2.919% | 7,823,637 | +644.946% |
| 2025-07-17 | 32.19 | 32.72 | 31.97 | 32.20 | +0.437% | 6,023,672 | +623.199% |
| 2025-07-16 | 31.70 | 32.17 | 31.43 | 32.06 | +1.520% | 5,981,553 | +626.357% |
| 2025-07-15 | 33.20 | 33.31 | 31.42 | 31.58 | -3.925% | 8,515,488 | +637.397% |
| 2025-07-14 | 33.38 | 33.50 | 32.44 | 32.87 | -2.289% | 7,257,658 | +608.458% |
| 2025-07-11 | 34.03 | 34.07 | 33.22 | 33.64 | -1.867% | 6,922,580 | +592.241% |
| 2025-07-10 | 33.47 | 34.39 | 32.98 | 34.28 | +4.544% | 11,693,076 | +579.317% |
| 2025-07-09 | 32.83 | 33.39 | 32.09 | 32.79 | +0.768% | 9,819,691 | +610.186% |
| 2025-07-08 | 30.08 | 33.65 | 30.04 | 32.54 | +8.829% | 19,295,041 | +615.642% |
| 2025-07-07 | 30.35 | 30.85 | 29.72 | 29.90 | -1.935% | 8,221,852 | +678.829% |
| 2025-07-03 | 30.54 | 30.94 | 30.20 | 30.49 | +0.694% | 6,973,253 | +663.759% |
| 2025-07-02 | 28.83 | 30.65 | 28.62 | 30.28 | +5.542% | 14,708,917 | +669.055% |
| 2025-07-01 | 27.31 | 29.84 | 26.81 | 28.69 | +3.987% | 14,553,882 | +711.677% |
| 2025-06-30 | 28.07 | 28.74 | 27.40 | 27.59 | +1.583% | 10,175,351 | +744.038% |
| 2025-06-27 | 27.68 | 27.99 | 26.88 | 27.16 | -1.380% | 11,547,559 | +757.401% |
| 2025-06-26 | 27.05 | 28.24 | 26.80 | 27.54 | +2.532% | 9,289,143 | +745.570% |
| 2025-06-25 | 26.85 | 26.96 | 26.14 | 26.86 | +0.224% | 6,149,797 | +766.977% |
| 2025-06-24 | 26.02 | 27.13 | 26.02 | 26.80 | +4.402% | 8,023,516 | +768.918% |
| 2025-06-23 | 25.57 | 25.96 | 25.16 | 25.67 | -0.888% | 6,523,374 | +807.168% |
| 2025-06-20 | 25.71 | 26.02 | 25.42 | 25.90 | +1.969% | 13,772,242 | +799.112% |
| 2025-06-18 | 25.49 | 25.85 | 25.06 | 25.40 | -0.587% | 7,526,988 | +816.811% |
| 2025-06-17 | 25.80 | 26.34 | 25.44 | 25.55 | -1.731% | 8,329,478 | +811.429% |
| 2025-06-16 | 26.61 | 26.75 | 25.46 | 26.00 | -2.512% | 10,666,074 | +795.654% |
| 2025-06-13 | 26.57 | 27.35 | 26.31 | 26.67 | -2.486% | 7,180,263 | +773.153% |
| 2025-06-12 | 27.29 | 27.93 | 26.81 | 27.35 | -1.441% | 8,326,399 | +751.444% |
| 2025-06-11 | 28.00 | 28.72 | 27.62 | 27.75 | +0.253% | 9,232,411 | +739.171% |
| 2025-06-10 | 27.86 | 28.23 | 27.32 | 27.68 | -1.635% | 7,888,861 | +741.293% |
| 2025-06-09 | 27.77 | 29.19 | 27.65 | 28.14 | +2.476% | 9,387,573 | +727.541% |
| 2025-06-06 | 26.21 | 27.55 | 26.12 | 27.46 | +5.130% | 8,525,843 | +748.034% |
| 2025-06-05 | 27.14 | 27.16 | 25.82 | 26.12 | -4.217% | 9,868,694 | +791.539% |
| 2025-06-04 | 28.17 | 28.24 | 27.04 | 27.27 | -1.942% | 7,741,689 | +753.942% |
| 2025-06-03 | 26.91 | 28.57 | 26.28 | 27.81 | +2.810% | 13,439,893 | +737.361% |
| 2025-06-02 | 26.92 | 27.43 | 26.42 | 27.05 | +1.845% | 12,909,092 | +760.887% |
| 2025-05-30 | 26.34 | 26.81 | 25.60 | 26.56 | -1.374% | 30,676,244 | +776.770% |
| 2025-05-29 | 26.29 | 27.15 | 25.76 | 26.93 | +3.378% | 10,126,462 | +764.723% |
| 2025-05-28 | 26.77 | 26.77 | 25.86 | 26.05 | -2.653% | 8,114,223 | +793.935% |
| 2025-05-27 | 26.79 | 27.85 | 26.20 | 26.76 | +1.904% | 14,604,949 | +770.217% |
| 2025-05-23 | 26.15 | 26.49 | 25.55 | 26.26 | -1.722% | 8,258,832 | +786.786% |
| 2025-05-22 | 25.50 | 26.89 | 25.22 | 26.72 | +3.566% | 11,296,901 | +771.519% |
| 2025-05-21 | 27.90 | 28.07 | 25.64 | 25.80 | -7.824% | 17,822,591 | +802.597% |
| 2025-05-20 | 26.82 | 30.30 | 26.47 | 27.99 | +6.063% | 37,154,690 | +731.976% |
| 2025-05-19 | 25.27 | 26.92 | 25.10 | 26.39 | +6.154% | 16,136,391 | +782.418% |
| 2025-05-16 | 23.87 | 25.44 | 23.67 | 24.86 | +5.116% | 14,874,031 | +836.726% |
| 2025-05-15 | 24.30 | 24.31 | 23.16 | 23.65 | -1.540% | 14,890,125 | +884.651% |
| 2025-05-14 | 25.54 | 25.58 | 23.95 | 24.02 | -5.767% | 12,814,878 | +869.484% |
| 2025-05-13 | 25.60 | 25.88 | 25.08 | 25.49 | -0.817% | 8,381,384 | +813.574% |
| 2025-05-12 | 24.86 | 26.18 | 24.86 | 25.70 | +5.979% | 12,541,187 | +806.109% |
| 2025-05-09 | 24.68 | 25.32 | 24.22 | 24.25 | -0.533% | 7,129,182 | +860.289% |
| 2025-05-08 | 24.33 | 24.98 | 23.95 | 24.38 | +1.330% | 9,680,327 | +855.168% |
| 2025-05-07 | 24.60 | 24.92 | 23.70 | 24.06 | -1.515% | 10,810,622 | +867.872% |
| 2025-05-06 | 27.37 | 27.37 | 24.16 | 24.43 | -12.249% | 23,279,594 | +853.213% |
| 2025-05-05 | 27.80 | 28.52 | 27.18 | 27.84 | +0.833% | 7,804,296 | +736.458% |
| 2025-05-02 | 27.74 | 28.10 | 27.15 | 27.61 | +2.146% | 7,545,234 | +743.426% |
| 2025-05-01 | 27.68 | 27.85 | 26.06 | 27.03 | 0.000% | 14,893,573 | +761.524% |