Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRNA
Moderna, Inc. Common Stock
stock NASDAQ

Market Open
Aug 19, 2026 12:42:44 PM EDT
145.23USD+130.662%(+82.27)121,464,775
138.00Bid   146.00Ask   8.00Spread
Pre-market
Aug 19, 2026 9:29:45 AM EDT
117.60USD+86.785%(+54.64)5,666,471
After-hours
Aug 18, 2026 4:12:30 PM EDT
62.96USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34400110


MRNA Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

MRNA Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRNA Oct 2, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


MRNA Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.57-27.98%421408-18MRNA261002C00080000
76 C2.96-1.33%7808-17MRNA261002C00076000
75 C3.25+14.04%210208-17MRNA261002C00075000
74 C3.600%1108-17MRNA261002C00074000
73 C00%0MRNA261002C00073000
72 C4.050%1108-13MRNA261002C00072000
71 C00%0MRNA261002C00071000
70 C4.960%1108-13MRNA261002C00070000
69 C4.090%1108-18MRNA261002C00069000
68 C00%0MRNA261002C00068000
67 C00%0MRNA261002C00067000
66 C00%0MRNA261002C00066000
65 C5.970%1108-14MRNA261002C00065000
64 C5.940%1108-18MRNA261002C00064000
63 C5.25-30.19%3308-14MRNA261002C00063000
62 C00%0MRNA261002C00062000
61 C00%0MRNA261002C00061000
60 C00%0MRNA261002C00060000
59 C00%0MRNA261002C00059000
58 C00%0MRNA261002C00058000
57 C00%0MRNA261002C00057000
56 C00%0MRNA261002C00056000
55 C00%0MRNA261002C00055000
54 C11.820%101008-18MRNA261002C00054000
53 C00%0MRNA261002C00053000
52 C00%0MRNA261002C00052000
51 C14.100%1108-14MRNA261002C00051000
50 C00%0MRNA261002C00050000
45 C00%0MRNA261002C00045000
40 C00%0MRNA261002C00040000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0MRNA261002P00080000
76 P15.300%1108-13MRNA261002P00076000
75 P00%0MRNA261002P00075000
74 P00%0MRNA261002P00074000
73 P00%0MRNA261002P00073000
72 P00%0MRNA261002P00072000
71 P00%0MRNA261002P00071000
70 P00%0MRNA261002P00070000
69 P00%0MRNA261002P00069000
68 P00%0MRNA261002P00068000
67 P00%0MRNA261002P00067000
66 P00%0MRNA261002P00066000
65 P7.250%1108-18MRNA261002P00065000
64 P00%0MRNA261002P00064000
63 P00%0MRNA261002P00063000
62 P00%0MRNA261002P00062000
61 P00%0MRNA261002P00061000
60 P4.650%2208-14MRNA261002P00060000
59 P00%0MRNA261002P00059000
58 P00%0MRNA261002P00058000
57 P3.000%4408-18MRNA261002P00057000
56 P2.62-13.25%1208-18MRNA261002P00056000
55 P2.30-5.74%424808-18MRNA261002P00055000
54 P1.990%1108-18MRNA261002P00054000
53 P1.740%1108-18MRNA261002P00053000
52 P1.43-18.75%1208-18MRNA261002P00052000
51 P1.230%1108-18MRNA261002P00051000
50 P1.20+3.45%71508-18MRNA261002P00050000
45 P0.69+72.50%253208-18MRNA261002P00045000
40 P00%0MRNA261002P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC