MRNA
Moderna, Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:58 PM EDT
226.88USD+4.071%(+8.87)18,788,924
Pre-marketOct 20, 2026 8:16:30 AM EDT
226.15USD-0.326%(-0.74)
After-hoursOct 19, 2026 4:58:30 PM EDT
227.60USD+0.315%(+0.71)
MRNA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 9,675,625, which is 51.35% of today’s total volume. Today’s Lit volume is 9,166,219 (48.65%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.42%, and the average Lit volume 47.58%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.35% | 9,675,625 | 52.42% |
| Nasdaq GSM | 20.07% | 3,781,847 | 24.85% |
| NYSE Arca | 10.14% | 1,910,179 | 7.69% |
| Cboe EDGX | 4.39% | 826,410 | 4.30% |
| IEX | 3.19% | 601,937 | 2.82% |
| Cboe BZX | 2.80% | 528,491 | 2.81% |
| Cboe BYX | 1.26% | 238,053 | 0.51% |
| NYSE | 1.25% | 235,326 | 0.85% |
| MEMX | 1.25% | 235,278 | 1.39% |
| CHX | 0.85% | 159,904 | 0.72% |
| Cboe EDGA | 0.77% | 145,557 | 0.35% |
| NYSE National | 0.60% | 113,331 | 0.21% |
| MIAX Pearl | 0.52% | 97,515 | 0.37% |
| Nasdaq BX | 0.49% | 92,200 | 0.27% |
| Nasdaq PHLX | 0.37% | 69,039 | 0.13% |
| NYSE American | 0.36% | 67,110 | 0.13% |
| TXSE | 0.20% | 37,873 | 0.11% |
| 24X National | 0.14% | 25,570 | 0.06% |
| LTSE | 0.00% | 599 | 0.00% |
MRNA Volume by Exchange
Loading…
MRNA Volume by Exchange
Loading…
MRNA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | Cboe BYX | NYSE | MEMX | CHX | Cboe EDGA | NYSE National | MIAX Pearl | Nasdaq BX | Nasdaq PHLX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 51.35 | 20.07 | 10.14 | 4.39 | 3.19 | 2.80 | 1.26 | 1.25 | 1.25 | 0.85 | 0.77 | 0.60 | 0.52 | 0.49 | 0.37 | 0.36 | 0.20 | 0.14 | 0.00 |
| 2026-10-16 | 54.28 | 19.83 | 9.70 | 4.52 | 2.65 | 2.74 | 0.64 | 1.00 | 1.17 | 1.58 | 0.47 | 0.25 | 0.42 | 0.33 | 0.14 | 0.13 | 0.08 | 0.08 | 0.00 |
| 2026-10-15 | 55.55 | 20.70 | 8.07 | 4.87 | 3.26 | 2.37 | 0.73 | 0.70 | 1.51 | 0.31 | 0.30 | 0.51 | 0.38 | 0.25 | 0.10 | 0.24 | 0.07 | 0.07 | 0.00 |
| 2026-10-14 | 53.66 | 25.56 | 7.43 | 4.39 | 2.40 | 2.60 | 0.51 | 0.68 | 1.45 | 0.13 | 0.24 | 0.18 | 0.36 | 0.12 | 0.08 | 0.12 | 0.05 | 0.04 | 0.00 |
| 2026-10-13 | 54.05 | 23.58 | 7.30 | 4.35 | 3.28 | 2.30 | 0.79 | 0.65 | 1.21 | 0.19 | 0.37 | 0.29 | 0.64 | 0.43 | 0.20 | 0.12 | 0.16 | 0.07 | 0.00 |
| 2026-10-12 | 58.13 | 21.44 | 7.84 | 4.07 | 2.52 | 2.35 | 0.50 | 0.57 | 1.03 | 0.04 | 0.24 | 0.22 | 0.24 | 0.42 | 0.21 | 0.07 | 0.07 | 0.04 | 0.00 |
| 2026-10-09 | 57.44 | 20.66 | 7.93 | 5.00 | 1.92 | 2.59 | 0.48 | 0.70 | 1.61 | 0.42 | 0.27 | 0.18 | 0.29 | 0.26 | 0.06 | 0.09 | 0.06 | 0.04 | 0.00 |
| 2026-10-08 | 51.51 | 38.49 | 3.33 | 1.38 | 1.61 | 1.65 | 0.24 | 0.51 | 0.44 | 0.03 | 0.19 | 0.08 | 0.12 | 0.17 | 0.09 | 0.05 | 0.07 | 0.06 | 0.00 |
| 2026-10-07 | 56.74 | 18.73 | 8.00 | 6.01 | 2.89 | 3.42 | 0.41 | 0.76 | 1.55 | 0.14 | 0.26 | 0.17 | 0.36 | 0.24 | 0.08 | 0.12 | 0.06 | 0.06 | 0.00 |
| 2026-10-06 | 55.25 | 19.86 | 9.08 | 5.17 | 2.38 | 3.07 | 0.39 | 1.18 | 1.55 | 0.15 | 0.35 | 0.15 | 0.44 | 0.22 | 0.16 | 0.17 | 0.25 | 0.15 | 0.00 |
| 2026-10-05 | 51.68 | 20.86 | 8.70 | 6.31 | 3.35 | 4.35 | 0.36 | 1.02 | 1.67 | 0.04 | 0.43 | 0.15 | 0.42 | 0.22 | 0.16 | 0.09 | 0.12 | 0.08 | 0.00 |
| 2026-10-02 | 49.34 | 22.45 | 9.59 | 5.07 | 3.87 | 4.51 | 0.32 | 1.54 | 1.66 | 0.07 | 0.32 | 0.07 | 0.46 | 0.18 | 0.14 | 0.09 | 0.16 | 0.17 | 0.00 |
| 2026-10-01 | 51.47 | 22.28 | 8.54 | 4.75 | 4.54 | 4.09 | 0.40 | 0.70 | 1.49 | 0.08 | 0.40 | 0.11 | 0.33 | 0.25 | 0.13 | 0.14 | 0.17 | 0.13 | 0.00 |
| 2026-09-30 | 50.79 | 24.88 | 8.93 | 4.56 | 2.59 | 3.35 | 0.48 | 1.02 | 1.61 | 0.13 | 0.36 | 0.20 | 0.42 | 0.27 | 0.11 | 0.11 | 0.09 | 0.09 | 0.01 |
| 2026-09-29 | 57.27 | 18.38 | 7.76 | 4.47 | 3.95 | 2.48 | 0.46 | 0.89 | 1.85 | 0.68 | 0.39 | 0.17 | 0.41 | 0.23 | 0.13 | 0.12 | 0.26 | 0.09 | 0.00 |
| 2026-09-28 | 50.28 | 24.65 | 9.23 | 3.73 | 4.19 | 3.08 | 0.42 | 0.96 | 1.90 | 0.16 | 0.37 | 0.11 | 0.36 | 0.13 | 0.09 | 0.11 | 0.21 | 0.01 | 0.00 |
| 2026-09-25 | 56.27 | 21.77 | 6.91 | 4.88 | 2.81 | 2.92 | 0.42 | 0.73 | 1.64 | 0.17 | 0.34 | 0.17 | 0.38 | 0.17 | 0.10 | 0.12 | 0.16 | 0.03 | 0.00 |
| 2026-09-24 | 56.26 | 20.75 | 7.35 | 4.50 | 2.97 | 2.65 | 0.63 | 0.91 | 1.65 | 0.32 | 0.55 | 0.17 | 0.42 | 0.25 | 0.18 | 0.11 | 0.24 | 0.10 | 0.00 |
| 2026-09-23 | 53.15 | 21.84 | 6.85 | 4.79 | 2.88 | 2.83 | 0.43 | 0.85 | 1.51 | 2.89 | 0.50 | 0.18 | 0.41 | 0.26 | 0.17 | 0.19 | 0.14 | 0.12 | 0.00 |
| 2026-09-22 | 56.55 | 21.56 | 7.54 | 4.48 | 2.16 | 3.29 | 0.30 | 0.69 | 1.57 | 0.57 | 0.23 | 0.13 | 0.44 | 0.16 | 0.07 | 0.14 | 0.06 | 0.03 | 0.00 |
| 2026-09-21 | 54.24 | 23.54 | 7.70 | 4.40 | 2.98 | 2.68 | 0.50 | 0.78 | 1.35 | 0.05 | 0.27 | 0.16 | 0.57 | 0.24 | 0.17 | 0.21 | 0.14 | 0.03 | 0.00 |
| 2026-09-18 | 27.84 | 56.26 | 3.52 | 2.00 | 1.42 | 1.54 | 0.22 | 0.42 | 0.60 | 5.57 | 0.14 | 0.05 | 0.13 | 0.09 | 0.10 | 0.06 | 0.03 | 0.01 | 0.00 |
| 2026-09-17 | 51.74 | 22.26 | 9.87 | 4.90 | 3.21 | 3.41 | 0.39 | 1.09 | 1.67 | 0.04 | 0.38 | 0.17 | 0.35 | 0.22 | 0.06 | 0.11 | 0.08 | 0.05 | 0.00 |
| 2026-09-16 | 44.78 | 33.42 | 7.80 | 4.50 | 2.35 | 2.64 | 0.55 | 0.88 | 1.70 | 0.04 | 0.32 | 0.25 | 0.28 | 0.25 | 0.11 | 0.06 | 0.04 | 0.02 | 0.00 |
| 2026-09-15 | 54.19 | 25.28 | 6.82 | 3.51 | 3.95 | 2.29 | 0.64 | 0.95 | 1.04 | 0.00 | 0.39 | 0.12 | 0.32 | 0.24 | 0.10 | 0.06 | 0.09 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|