Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRLN
Merlin, Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 11:31:19 AM EDT
1.76USD-1.944%(-0.04)902,796
1.76Bid   1.77Ask   0.01Spread
Pre-market
Oct 2, 2026 9:03:30 AM EDT
1.86USD+3.333%(+0.06)21,983
After-hours
Oct 1, 2026 4:56:30 PM EDT
1.83USD+1.667%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05,0221,0510


MRLN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MRLN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRLN Apr 16, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


MRLN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.100.00%739709-24MRLN270416C00007500
5.00 C0.200.00%560310-01MRLN270416C00005000
2.50 C0.450.00%44,02210-01MRLN270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.70+20.76%101909-23MRLN270416P00007500
5.00 P2.56+5.35%404109-15MRLN270416P00005000
2.50 P1.00-9.09%199109-30MRLN270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC