Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRLN
Merlin, Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 12:35:26 PM EDT
4.60USD+3.371%(+0.15)412,268
4.58Bid   4.62Ask   0.04Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
4.58USD+2.921%(+0.13)5,640
After-hours
Aug 10, 2026 4:45:30 PM EDT
4.50USD+1.237%(+0.05)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2021-11-050.140
2021-08-060.140
2021-02-050.140
2020-11-060.140
2020-08-070.140
2020-05-080.140
2020-02-070.140
2019-11-070.140
2019-08-090.140
2019-05-100.140
2019-02-080.140
2018-11-080.140
2018-08-100.140
2018-05-110.140
2018-02-090.140
2017-11-030.140
2017-08-030.140
2017-05-040.140
2017-02-020.140
2016-11-030.140
2016-08-040.140
2016-05-050.140
2016-02-100.140
2015-11-090.140
2015-09-222.000
2015-08-120.140
2015-05-070.125
2015-02-110.125
2014-11-060.125
2014-08-070.125
2014-05-080.110
2014-02-120.110
2013-11-140.110
2013-09-122.000
2013-08-070.110
2013-05-080.100
2013-02-070.100
2012-11-070.080
2012-08-090.080
2012-05-080.060
2012-03-010.060
2011-11-090.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC