Dark

Check out our Level2View

MRLN
Merlin, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:41 PM EDT

4.52USD+1.573%(+0.07)848,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

4.58USD+2.921%(+0.13)5,640

After-hours

Aug 11, 2026 4:29:30 PM EDT

4.41USD-2.434%(-0.11)7,026

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,630	48,120	2,617	1,626

MRLN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MRLN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MRLN Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

MRLN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.18	+80.00%	5	251	07-22	MRLN270115C00017500
15.00 C	0.33	+120.00%	5	4,220	08-07	MRLN270115C00015000
12.50 C	0.36	+44.00%	4	2,073	08-04	MRLN270115C00012500
10.00 C	0.30	-3.23%	650	31,384	08-10	MRLN270115C00010000
7.50 C	0.55	-14.06%	10	2,940	08-06	MRLN270115C00007500
5.00 C	1.14	+12.87%	142	7,252	08-10	MRLN270115C00005000
2.50 C	2.30	-16.36%	110	2,630	08-10	MRLN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	12.05	+4.33%	1	1	06-18	MRLN270115P00017500
15.00 P	10.00	+9.89%	3	12	06-22	MRLN270115P00015000
12.50 P	9.50	+6.74%	1	75	07-20	MRLN270115P00012500
10.00 P	7.00	+4.17%	2	53	07-29	MRLN270115P00010000
7.50 P	3.90	-15.77%	1	388	08-06	MRLN270115P00007500
5.00 P	1.98	-16.46%	15	2,088	08-05	MRLN270115P00005000
2.50 P	0.51	-7.27%	100	1,626	08-10	MRLN270115P00002500

Share