Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRLN
Merlin, Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:41 PM EDT
4.52USD+1.573%(+0.07)848,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
4.58USD+2.921%(+0.13)5,640
After-hours
Aug 11, 2026 4:29:30 PM EDT
4.41USD-2.434%(-0.11)7,026
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0666360


MRLN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MRLN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRLN Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


MRLN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0MRLN261120C00017500
15.00 C0.550.00%31906-15MRLN261120C00015000
12.50 C0.40-36.51%757506-26MRLN261120C00012500
10.00 C0.35-22.22%1707-10MRLN261120C00010000
7.50 C0.38+26.67%151708-04MRLN261120C00007500
5.00 C0.85+41.67%54808-10MRLN261120C00005000
2.50 C4.08-40.18%2006-17MRLN261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0MRLN261120P00017500
15.00 P11.61-1.61%10407-20MRLN261120P00015000
12.50 P8.950%1108-04MRLN261120P00012500
10.00 P00%0MRLN261120P00010000
7.50 P00%0MRLN261120P00007500
5.00 P1.50-3.23%53108-10MRLN261120P00005000
2.50 P00%0MRLN261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC