Dark

Check out our Dark Pool Levels

MPAA
Motorcar Parts of America, Inc.
stock NASDAQ

Market Open

Dec 12, 2025 2:48:22 PM EST

13.81USD+1.994%(+0.27)126,915

13.80Bid 13.85Ask 0.05Spread

Pre-market

Dec 8, 2025 9:11:30 AM EST

13.09USD-3.323%(-0.45)0

After-hours

Dec 11, 2025 4:00:30 PM EST

13.54USD-0.184%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	4	0	3

MPAA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MPAA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPAA Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MPAA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.10	0%	1	1	11-05	MPAA260618C00030000
25.00 C	0	0%	0			MPAA260618C00025000
22.50 C	0	0%	0			MPAA260618C00022500
20.00 C	1.20	-40.00%	2	2	11-11	MPAA260618C00020000
17.50 C	0	0%	0			MPAA260618C00017500
15.00 C	1.65	0%	1	1	12-05	MPAA260618C00015000
12.50 C	3.12	0%	5	5	11-11	MPAA260618C00012500
10.00 C	4.20	-10.64%	6	7	12-05	MPAA260618C00010000
7.50 C	0	0%	0			MPAA260618C00007500
5.00 C	0	0%	0			MPAA260618C00005000
2.50 C	0	0%	0			MPAA260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MPAA260618P00030000
25.00 P	0	0%	0			MPAA260618P00025000
22.50 P	0	0%	0			MPAA260618P00022500
20.00 P	0	0%	0			MPAA260618P00020000
17.50 P	0	0%	0			MPAA260618P00017500
15.00 P	0	0%	0			MPAA260618P00015000
12.50 P	1.80	-7.69%	1	2	12-08	MPAA260618P00012500
10.00 P	0.85	0%	1	1	12-05	MPAA260618P00010000
7.50 P	0	0%	0			MPAA260618P00007500
5.00 P	0	0%	0			MPAA260618P00005000
2.50 P	0	0%	0			MPAA260618P00002500

Share