Dark

Check out our API

MPAA
Motorcar Parts of America, Inc.
stock NASDAQ

Market Open

Dec 12, 2025 2:52:46 PM EST

13.80USD+1.920%(+0.26)127,163

13.80Bid 13.85Ask 0.05Spread

Pre-market

Dec 8, 2025 9:11:30 AM EST

13.09USD-3.323%(-0.45)0

After-hours

Dec 11, 2025 4:00:30 PM EST

13.54USD-0.184%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	75	6	4

MPAA Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MPAA Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPAA Mar 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MPAA Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.40	0%	2	2	11-05	MPAA260320C00030000
25.00 C	0	0%	0			MPAA260320C00025000
22.50 C	2.30	+130.00%	2	6	11-10	MPAA260320C00022500
20.00 C	0	0%	0			MPAA260320C00020000
17.50 C	0.62	-22.50%	4	30	11-17	MPAA260320C00017500
15.00 C	1.20	+4.35%	3	37	11-21	MPAA260320C00015000
12.50 C	2.45	+2.08%	2	6	11-18	MPAA260320C00012500
10.00 C	0	0%	0			MPAA260320C00010000
7.50 C	4.20	+10.53%	3	3	08-05	MPAA260320C00007500
5.00 C	0	0%	0			MPAA260320C00005000
2.50 C	11.80	0%	3	3	08-12	MPAA260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MPAA260320P00030000
25.00 P	0	0%	0			MPAA260320P00025000
22.50 P	0	0%	0			MPAA260320P00022500
20.00 P	4.98	0%	6	6	09-29	MPAA260320P00020000
17.50 P	0	0%	0			MPAA260320P00017500
15.00 P	0	0%	0			MPAA260320P00015000
12.50 P	1.25	+38.89%	1	2	12-08	MPAA260320P00012500
10.00 P	0.50	+42.86%	1	2	12-08	MPAA260320P00010000
7.50 P	0	0%	0			MPAA260320P00007500
5.00 P	0	0%	0			MPAA260320P00005000
2.50 P	0	0%	0			MPAA260320P00002500

Share