Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MPAA
Motorcar Parts of America, Inc.
stock NASDAQ

At Close
May 23, 2025 3:59:50 PM EDT
10.97USD-4.108%(-0.47)129,843
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-11.44)0
After-hours
May 23, 2025 4:00:30 PM EDT
10.97USD+0.183%(+0.02)146
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51004


MPAA Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MPAA Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MPAA Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


MPAA Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0MPAA251219C00017500
15.00 C1.20+20.00%51005-22MPAA251219C00015000
12.50 C00%0MPAA251219C00012500
10.00 C2.310%5505-13MPAA251219C00010000
7.50 C00%0MPAA251219C00007500
5.00 C00%0MPAA251219C00005000
2.50 C00%0MPAA251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0MPAA251219P00017500
15.00 P00%0MPAA251219P00015000
12.50 P00%0MPAA251219P00012500
10.00 P00%0MPAA251219P00010000
7.50 P1.000%4405-07MPAA251219P00007500
5.00 P00%0MPAA251219P00005000
2.50 P00%0MPAA251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC