Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MPAA
Motorcar Parts of America, Inc.
stock NASDAQ

Market Open
Dec 12, 2025 2:52:46 PM EST
13.80USD+1.920%(+0.26)127,163
13.80Bid   13.85Ask   0.05Spread
Pre-market
Dec 8, 2025 9:11:30 AM EST
13.09USD-3.323%(-0.45)0
After-hours
Dec 11, 2025 4:00:30 PM EST
13.54USD-0.184%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


MPAA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MPAA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MPAA Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


MPAA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0MPAA260116C00025000
22.50 C00%0MPAA260116C00022500
20.00 C00%0MPAA260116C00020000
17.50 C00%0MPAA260116C00017500
15.00 C00%0MPAA260116C00015000
12.50 C1.860%1112-03MPAA260116C00012500
10.00 C00%0MPAA260116C00010000
7.50 C00%0MPAA260116C00007500
5.00 C00%0MPAA260116C00005000
2.50 C00%0MPAA260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0MPAA260116P00025000
22.50 P00%0MPAA260116P00022500
20.00 P00%0MPAA260116P00020000
17.50 P00%0MPAA260116P00017500
15.00 P00%0MPAA260116P00015000
12.50 P00%0MPAA260116P00012500
10.00 P00%0MPAA260116P00010000
7.50 P00%0MPAA260116P00007500
5.00 P00%0MPAA260116P00005000
2.50 P00%0MPAA260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC