Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MORN
Morningstar, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
190.06USD+1.991%(+3.71)242,263
179.62Bid   199.97Ask   20.35Spread
Pre-market
0.00USD-100.000%(-186.35)0
After-hours
Sep 25, 2026 4:35:30 PM EDT
195.98USD-0.107%(-0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Sep 17, 2027

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33020


MORN Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MORN Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MORN Sep 17, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


MORN Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0MORN270917C00300000
290 C00%0MORN270917C00290000
280 C5.650%1109-29MORN270917C00280000
270 C9.630%2209-10MORN270917C00270000
260 C00%0MORN270917C00260000
250 C00%0MORN270917C00250000
240 C00%0MORN270917C00240000
230 C00%0MORN270917C00230000
220 C00%0MORN270917C00220000
210 C00%0MORN270917C00210000
200 C00%0MORN270917C00200000
195 C00%0MORN270917C00195000
190 C00%0MORN270917C00190000
185 C00%0MORN270917C00185000
180 C48.75+8.55%5309-21MORN270917C00180000
175 C00%0MORN270917C00175000
170 C00%0MORN270917C00170000
165 C00%0MORN270917C00165000
160 C00%0MORN270917C00160000
155 C00%0MORN270917C00155000
150 C00%0MORN270917C00150000
145 C00%0MORN270917C00145000
140 C00%0MORN270917C00140000
135 C00%0MORN270917C00135000
130 C00%0MORN270917C00130000
125 C00%0MORN270917C00125000
120 C00%0MORN270917C00120000
115 C00%0MORN270917C00115000
110 C00%0MORN270917C00110000
105 C00%0MORN270917C00105000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0MORN270917P00300000
290 P00%0MORN270917P00290000
280 P00%0MORN270917P00280000
270 P00%0MORN270917P00270000
260 P00%0MORN270917P00260000
250 P00%0MORN270917P00250000
240 P00%0MORN270917P00240000
230 P00%0MORN270917P00230000
220 P00%0MORN270917P00220000
210 P00%0MORN270917P00210000
200 P00%0MORN270917P00200000
195 P00%0MORN270917P00195000
190 P00%0MORN270917P00190000
185 P00%0MORN270917P00185000
180 P00%0MORN270917P00180000
175 P00%0MORN270917P00175000
170 P00%0MORN270917P00170000
165 P00%0MORN270917P00165000
160 P00%0MORN270917P00160000
155 P00%0MORN270917P00155000
150 P00%0MORN270917P00150000
145 P00%0MORN270917P00145000
140 P00%0MORN270917P00140000
135 P00%0MORN270917P00135000
130 P00%0MORN270917P00130000
125 P00%0MORN270917P00125000
120 P4.500%202009-11MORN270917P00120000
115 P00%0MORN270917P00115000
110 P00%0MORN270917P00110000
105 P00%0MORN270917P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC