Dark

Check out our Level2View

MNKD
Mannkind Corporation
stock NASDAQ

At Close

Sep 29, 2026 3:59:56 PM EDT

3.34USD-0.299%(-0.01)2,381,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:04:30 AM EDT

3.36USD+0.299%(+0.01)120

After-hours

Sep 29, 2026 4:57:30 PM EDT

3.34USD0.000%(0.00)10,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	45	0	0

MNKD Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

MNKD Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

MNKD Jan 19, 2029 Exp. - Max Pain @ $1.00

Puts

Calls

MNKD Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.85	-4.49%	5	9	09-23	MNKD290119C00007000
5 C	1.01	-12.93%	10	20	09-25	MNKD290119C00005000
4 C	1.50	-13.79%	6	16	09-18	MNKD290119C00004000
3 C	1.80	-20.70%	2	7	09-21	MNKD290119C00003000
2 C	0	0%	0			MNKD290119C00002000
1 C	2.50	-10.71%	2	7	09-22	MNKD290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			MNKD290119P00007000
5 P	0	0%	0			MNKD290119P00005000
4 P	0	0%	0			MNKD290119P00004000
3 P	0	0%	0			MNKD290119P00003000
2 P	0	0%	0			MNKD290119P00002000
1 P	0	0%	0			MNKD290119P00001000

Share