Dark

Check out our API

MNKD
Mannkind Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

3.85USD+3.083%(+0.12)2,854,337

3.84Bid 3.85Ask 0.01Spread

Pre-market

Aug 14, 2026 9:16:30 AM EDT

3.76USD+0.804%(+0.03)2,300

After-hours

Aug 14, 2026 4:45:30 PM EDT

3.84USD-0.130%(-0.01)19,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
773	5,286	208	106

MNKD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MNKD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MNKD Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

MNKD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.40	0.00%	15	2,989	08-12	MNKD280121C00012000
10.00 C	0.40	-20.00%	2	122	08-12	MNKD280121C00010000
7.00 C	0.72	+2.86%	39	1,156	08-13	MNKD280121C00007000
5.00 C	1.00	-20.00%	3	834	08-13	MNKD280121C00005000
4.00 C	1.32	-5.71%	1	185	08-06	MNKD280121C00004000
3.00 C	1.60	-12.09%	1	249	08-13	MNKD280121C00003000
2.00 C	2.40	+11.63%	1	93	06-26	MNKD280121C00002000
1.50 C	2.85	-0.35%	50	42	07-24	MNKD280121C00001500
1.00 C	2.95	-11.94%	15	157	08-12	MNKD280121C00001000
0.50 C	3.76	+6.21%	40	232	08-07	MNKD280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	8.46	0%	1	1	06-01	MNKD280121P00012000
10.00 P	4.90	0%	1	0	12-24	MNKD280121P00010000
7.00 P	3.81	-1.30%	30	73	06-10	MNKD280121P00007000
5.00 P	2.00	-0.50%	5	106	08-13	MNKD280121P00005000
4.00 P	1.27	-25.29%	12	28	07-27	MNKD280121P00004000
3.00 P	0.67	-10.67%	30	33	08-06	MNKD280121P00003000
2.00 P	0.40	0.00%	5	26	06-18	MNKD280121P00002000
1.50 P	0	0%	0			MNKD280121P00001500
1.00 P	0.11	+120.00%	100	40	04-15	MNKD280121P00001000
0.50 P	0.24	+140.00%	1	7	05-19	MNKD280121P00000500

Share