Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MNKD
Mannkind Corporation
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
3.90USD+16.766%(+0.56)14,815,153
3.90Bid   3.91Ask   0.01Spread
Pre-market
Sep 29, 2026 8:04:30 AM EDT
3.36USD+0.599%(+0.02)0
After-hours
Sep 30, 2026 4:25:30 PM EDT
3.90USD+0.100%(+0.00)17,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,84227,8665,046520


MNKD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MNKD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MNKD Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts
Calls


MNKD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.050.00%277,74309-18MNKD270115C00015000
12.00 C0.03-25.00%203,58309-09MNKD270115C00012000
10.00 C0.01-83.33%65,59809-24MNKD270115C00010000
7.00 C0.11+120.00%84,61809-24MNKD270115C00007000
6.00 C0.100.00%5120209-28MNKD270115C00006000
5.00 C0.20-13.04%294,22809-24MNKD270115C00005000
4.00 C0.40+33.33%11,89409-28MNKD270115C00004000
3.00 C0.70-1.41%73,19709-28MNKD270115C00003000
2.00 C1.40-17.65%253109-28MNKD270115C00002000
1.50 C2.82+5.22%502407-24MNKD270115C00001500
1.00 C3.05-6.73%33209-09MNKD270115C00001000
0.50 C3.09-5.79%25809-15MNKD270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P12.28+7.62%2004-22MNKD270115P00015000
12.00 P00%0MNKD270115P00012000
10.00 P5.10+13.33%1001,80011-20MNKD270115P00010000
7.00 P3.59+56.09%62,01002-25MNKD270115P00007000
6.00 P00%0MNKD270115P00006000
5.00 P1.40+10.24%540709-11MNKD270115P00005000
4.00 P0.89-8.25%882909-24MNKD270115P00004000
3.00 P0.34+17.24%1226609-18MNKD270115P00003000
2.00 P0.16+60.00%1015009-22MNKD270115P00002000
1.50 P00%0MNKD270115P00001500
1.00 P0.050%10010004-15MNKD270115P00001000
0.50 P0.16+60.00%1405-18MNKD270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC