Dark

Check out our Dark Pool Levels

MNKD
Mannkind Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

3.90USD+16.766%(+0.56)14,839,679

3.90Bid 3.91Ask 0.01Spread

Pre-market

Sep 29, 2026 8:04:30 AM EDT

3.36USD+0.599%(+0.02)0

After-hours

Sep 30, 2026 4:58:30 PM EDT

4.01USD+2.821%(+0.11)41,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	434	56	111

MNKD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MNKD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MNKD Feb 19, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

MNKD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.30	0%	1	1	06-22	MNKD270219C00008000
7 C	0.10	-33.33%	5	40	09-23	MNKD270219C00007000
6 C	0.15	-34.78%	100	157	09-23	MNKD270219C00006000
5 C	0.80	+29.03%	1	123	08-27	MNKD270219C00005000
4 C	0.40	-24.53%	100	113	09-25	MNKD270219C00004000
3 C	0.86	-18.10%	1	71	09-23	MNKD270219C00003000
2 C	1.75	-2.23%	6	47	09-21	MNKD270219C00002000
1 C	2.78	-6.08%	1	10	09-11	MNKD270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	3.85	0%	60	9	08-19	MNKD270219P00008000
7 P	0	0%	0			MNKD270219P00007000
6 P	0	0%	0			MNKD270219P00006000
5 P	1.85	+3.93%	1	22	09-24	MNKD270219P00005000
4 P	0.85	+41.67%	1	25	09-15	MNKD270219P00004000
3 P	0.39	+8.33%	1	111	09-24	MNKD270219P00003000
2 P	0	0%	0			MNKD270219P00002000
1 P	0	0%	0			MNKD270219P00001000

Share