Dark

Check out our Dark Pool Levels

MMYT
MakeMyTrip Limited
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

50.12USD+2.119%(+1.04)628,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 8:32:30 AM EDT

48.51USD-1.161%(-0.57)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

49.08USD+0.010%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	21	150	809

MMYT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MMYT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMYT Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MMYT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			MMYT261016C00090000
85 C	0	0%	0			MMYT261016C00085000
80 C	0	0%	0			MMYT261016C00080000
75 C	0	0%	0			MMYT261016C00075000
70 C	1.03	0%	4	4	08-28	MMYT261016C00070000
65 C	1.32	-32.99%	6	17	09-01	MMYT261016C00065000
60 C	0	0%	0			MMYT261016C00060000
55 C	0	0%	0			MMYT261016C00055000
50 C	3.40	+9.68%	1	4	09-10	MMYT261016C00050000
45 C	0	0%	0			MMYT261016C00045000
40 C	0	0%	0			MMYT261016C00040000
35 C	0	0%	0			MMYT261016C00035000
30 C	0	0%	0			MMYT261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			MMYT261016P00090000
85 P	0	0%	0			MMYT261016P00085000
80 P	0	0%	0			MMYT261016P00080000
75 P	0	0%	0			MMYT261016P00075000
70 P	0	0%	0			MMYT261016P00070000
65 P	0	0%	0			MMYT261016P00065000
60 P	5.00	+13.64%	3	150	08-31	MMYT261016P00060000
55 P	3.60	0%	5	0	09-04	MMYT261016P00055000
50 P	2.30	+27.78%	1	3	09-09	MMYT261016P00050000
45 P	1.80	+9.09%	506	506	09-10	MMYT261016P00045000
40 P	0	0%	0			MMYT261016P00040000
35 P	0.30	0%	300	300	09-09	MMYT261016P00035000
30 P	0	0%	0			MMYT261016P00030000

Share