Dark

Check out our Level2View

MMYT
MakeMyTrip Limited
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

50.12USD+2.119%(+1.04)628,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 8:32:30 AM EDT

48.51USD-1.161%(-0.57)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

49.08USD+0.010%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	39	189	5

MMYT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MMYT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMYT Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MMYT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			MMYT260918C00090000
85 C	0	0%	0			MMYT260918C00085000
80 C	0	0%	0			MMYT260918C00080000
75 C	2.07	0%	1	1	08-03	MMYT260918C00075000
70 C	0.71	-76.01%	1	2	08-17	MMYT260918C00070000
65 C	0.05	-75.00%	1	14	09-04	MMYT260918C00065000
60 C	0.55	-59.26%	1	14	09-08	MMYT260918C00060000
55 C	0.55	-92.99%	3	8	09-09	MMYT260918C00055000
50 C	1.00	-15.97%	1	7	09-10	MMYT260918C00050000
45 C	11.04	0%	20	5	07-20	MMYT260918C00045000
40 C	0	0%	0			MMYT260918C00040000
35 C	0	0%	0			MMYT260918C00035000
30 C	0	0%	0			MMYT260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			MMYT260918P00090000
85 P	0	0%	0			MMYT260918P00085000
80 P	0	0%	0			MMYT260918P00080000
75 P	0	0%	0			MMYT260918P00075000
70 P	0	0%	0			MMYT260918P00070000
65 P	0	0%	0			MMYT260918P00065000
60 P	3.50	+22.81%	150	129	08-27	MMYT260918P00060000
55 P	2.96	+48.00%	1	60	09-09	MMYT260918P00055000
50 P	0.41	-67.72%	1	1	08-31	MMYT260918P00050000
45 P	0.50	-19.35%	3	3	09-09	MMYT260918P00045000
40 P	0	0%	0			MMYT260918P00040000
35 P	0.19	0%	1	1	08-18	MMYT260918P00035000
30 P	0	0%	0			MMYT260918P00030000

Share