Dark

Check out our Level2View

MMYT
MakeMyTrip Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

58.24USD+0.086%(+0.05)940,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

58.30USD+0.189%(+0.11)201

After-hours

Jul 2, 2026 4:50:30 PM EDT

58.79USD+0.949%(+0.55)108,096

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	14	1	97

MMYT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MMYT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMYT Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MMYT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.20	0%	2	2	06-26	MMYT260717C00070000
65 C	0.30	0%	1	1	06-29	MMYT260717C00065000
60 C	1.95	+116.67%	1	11	07-01	MMYT260717C00060000
55 C	4.55	+139.47%	2	25	07-01	MMYT260717C00055000
50 C	5.72	+47.42%	1	41	06-29	MMYT260717C00050000
45 C	3.30	+10.00%	2	4	06-22	MMYT260717C00045000
40 C	4.15	0%	1	1	06-10	MMYT260717C00040000
35 C	0	0%	0			MMYT260717C00035000
30 C	0	0%	0			MMYT260717C00030000
25 C	0	0%	0			MMYT260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			MMYT260717P00070000
65 P	9.20	0%	1	1	07-01	MMYT260717P00065000
60 P	0	0%	0			MMYT260717P00060000
55 P	0	0%	0			MMYT260717P00055000
50 P	3.23	-47.22%	20	32	06-24	MMYT260717P00050000
45 P	0.83	-66.12%	32	36	06-24	MMYT260717P00045000
40 P	1.11	-42.19%	1	24	07-01	MMYT260717P00040000
35 P	1.04	+246.67%	1	4	07-01	MMYT260717P00035000
30 P	0.52	0%	2	1	05-26	MMYT260717P00030000
25 P	0	0%	0			MMYT260717P00025000

Share