Dark

MLTX
MoonLake Immunotherapeutics Class A
stock NASDAQ

Market Open

Jan 12, 2026 9:33:34 AM EST

17.78USD-3.840%(-0.71)474,133

15.28Bid 17.86Ask 2.58Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

18.69USD+1.082%(+0.20)119,611

After-hours

Jan 9, 2026 4:58:30 PM EST

18.83USD+1.674%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
560	36	4	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			MLTX260821C00035000
34 C	0	0%	0			MLTX260821C00034000
33 C	0	0%	0			MLTX260821C00033000
32 C	0	0%	0			MLTX260821C00032000
31 C	0	0%	0			MLTX260821C00031000
30 C	0	0%	0			MLTX260821C00030000
29 C	0	0%	0			MLTX260821C00029000
28 C	0	0%	0			MLTX260821C00028000
27 C	0	0%	0			MLTX260821C00027000
26 C	0	0%	0			MLTX260821C00026000
25 C	5.30	+51.00%	3	14	01-09	MLTX260821C00025000
24 C	0	0%	0			MLTX260821C00024000
23 C	2.70	0%	1	1	12-23	MLTX260821C00023000
22 C	3.10	-8.82%	4	4	12-30	MLTX260821C00022000
21 C	2.30	-23.33%	1	3	01-06	MLTX260821C00021000
20 C	2.80	0%	1	1	01-02	MLTX260821C00020000
19 C	6.63	+128.62%	2	4	01-09	MLTX260821C00019000
18 C	7.50	+49.70%	3	9	01-09	MLTX260821C00018000
17 C	6.85	+34.31%	2	5	01-09	MLTX260821C00017000
16 C	0	0%	0			MLTX260821C00016000
15 C	8.00	+37.93%	10	525	01-09	MLTX260821C00015000
14 C	0	0%	0			MLTX260821C00014000
13 C	0	0%	0			MLTX260821C00013000
12 C	7.00	0%	1	1	01-08	MLTX260821C00012000
11 C	0	0%	0			MLTX260821C00011000
10 C	9.40	+16.05%	21	27	01-09	MLTX260821C00010000
9 C	0	0%	0			MLTX260821C00009000
8 C	0	0%	0			MLTX260821C00008000
7 C	10.00	+16.28%	2	2	01-09	MLTX260821C00007000
6 C	0	0%	0			MLTX260821C00006000
5 C	0	0%	0			MLTX260821C00005000
3 C	0	0%	0			MLTX260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MLTX260821P00035000
34 P	0	0%	0			MLTX260821P00034000
33 P	0	0%	0			MLTX260821P00033000
32 P	0	0%	0			MLTX260821P00032000
31 P	0	0%	0			MLTX260821P00031000
30 P	0	0%	0			MLTX260821P00030000
29 P	0	0%	0			MLTX260821P00029000
28 P	0	0%	0			MLTX260821P00028000
27 P	0	0%	0			MLTX260821P00027000
26 P	0	0%	0			MLTX260821P00026000
25 P	0	0%	0			MLTX260821P00025000
24 P	0	0%	0			MLTX260821P00024000
23 P	0	0%	0			MLTX260821P00023000
22 P	0	0%	0			MLTX260821P00022000
21 P	0	0%	0			MLTX260821P00021000
20 P	8.30	-14.43%	1	2	01-08	MLTX260821P00020000
19 P	0	0%	0			MLTX260821P00019000
18 P	7.30	-12.05%	2	2	01-09	MLTX260821P00018000
17 P	8.30	0%	1	1	01-06	MLTX260821P00017000
16 P	0	0%	0			MLTX260821P00016000
15 P	4.40	0%	1	1	01-08	MLTX260821P00015000
14 P	0	0%	0			MLTX260821P00014000
13 P	3.90	0%	1	1	01-09	MLTX260821P00013000
12 P	2.80	-26.32%	1	2	01-08	MLTX260821P00012000
11 P	0	0%	0			MLTX260821P00011000
10 P	2.46	+2.50%	1	3	01-09	MLTX260821P00010000
9 P	0	0%	0			MLTX260821P00009000
8 P	1.50	0%	5	5	01-06	MLTX260821P00008000
7 P	0	0%	0			MLTX260821P00007000
6 P	0	0%	0			MLTX260821P00006000
5 P	0	0%	0			MLTX260821P00005000
3 P	0	0%	0			MLTX260821P00003000

.dark-mode .qYf2R8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYf2R8{ color: #333333; background-color: white; border: 2px solid #333333; }MLTXMoonLake Immunotherapeutics Class Astock NASDAQ