Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLTX
MoonLake Immunotherapeutics Class A
stock NASDAQ

Market Open
Jan 12, 2026 9:32:49 AM EST
17.66USD-4.516%(-0.83)415,759
15.28Bid   17.79Ask   2.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
18.69USD+1.082%(+0.20)119,611
After-hours
Jan 9, 2026 4:58:30 PM EST
18.83USD+1.674%(+0.31)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,71012,4301756,170


MLTX Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

MLTX Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MLTX Feb 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


MLTX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.09+125.00%35612-23MLTX260220C00085000
80.00 C5.00-54.55%511109-15MLTX260220C00080000
75.00 C12.60-0.79%205809-08MLTX260220C00075000
70.00 C0.05-54.55%21511-17MLTX260220C00070000
65.00 C0.15-98.70%7709-29MLTX260220C00065000
60.00 C0.05-44.44%432412-31MLTX260220C00060000
55.00 C0.20+233.33%43210-17MLTX260220C00055000
50.00 C0.100.00%1010801-06MLTX260220C00050000
45.00 C0.15-25.00%247401-09MLTX260220C00045000
40.00 C0.05-80.00%53611-03MLTX260220C00040000
35.00 C0.27+58.82%1290401-09MLTX260220C00035000
34.00 C00%0MLTX260220C00034000
33.00 C00%0MLTX260220C00033000
32.00 C00%0MLTX260220C00032000
31.00 C00%0MLTX260220C00031000
30.00 C0.47+80.77%4861,90401-09MLTX260220C00030000
29.00 C00%0MLTX260220C00029000
28.00 C00%0MLTX260220C00028000
27.00 C00%0MLTX260220C00027000
26.00 C00%0MLTX260220C00026000
25.00 C1.05+98.11%8182,25301-09MLTX260220C00025000
24.00 C00%0MLTX260220C00024000
22.50 C1.55+131.34%1,7242,69101-09MLTX260220C00022500
21.00 C1.80+93.55%208201-09MLTX260220C00021000
20.00 C2.30+119.05%1,4752,26401-09MLTX260220C00020000
19.00 C2.65+136.61%1241,11101-09MLTX260220C00019000
17.50 C3.20+93.94%12887801-09MLTX260220C00017500
16.00 C3.90+105.26%5691,13501-09MLTX260220C00016000
15.00 C4.70+113.64%6765,63301-09MLTX260220C00015000
14.00 C5.40+116.00%52891101-09MLTX260220C00014000
12.50 C5.95+85.94%5069401-09MLTX260220C00012500
11.00 C6.43+35.65%228201-09MLTX260220C00011000
10.00 C8.40+86.67%1733,63001-09MLTX260220C00010000
9.00 C8.60+41.22%1701-09MLTX260220C00009000
7.50 C10.30+44.06%31,37101-09MLTX260220C00007500
6.00 C9.83+12.99%252501-09MLTX260220C00006000
5.00 C13.27+42.69%2913201-09MLTX260220C00005000
4.00 C00%0MLTX260220C00004000
2.50 C9.93-0.50%31211-13MLTX260220C00002500
1.00 C00%0MLTX260220C00001000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0MLTX260220P00085000
80.00 P00%0MLTX260220P00080000
75.00 P68.550%4009-29MLTX260220P00075000
70.00 P23.560%4407-17MLTX260220P00070000
65.00 P00%0MLTX260220P00065000
60.00 P17.55-3.47%162509-25MLTX260220P00060000
55.00 P48.40+236.11%51009-29MLTX260220P00055000
50.00 P42.85-2.17%121110-01MLTX260220P00050000
45.00 P35.10+229.58%14910-27MLTX260220P00045000
40.00 P7.50-14.77%4408-15MLTX260220P00040000
35.00 P25.50+381.13%101210-10MLTX260220P00035000
34.00 P00%0MLTX260220P00034000
33.00 P00%0MLTX260220P00033000
32.00 P00%0MLTX260220P00032000
31.00 P00%0MLTX260220P00031000
30.00 P16.72-20.76%1311-18MLTX260220P00030000
29.00 P00%0MLTX260220P00029000
28.00 P00%0MLTX260220P00028000
27.00 P00%0MLTX260220P00027000
26.00 P00%0MLTX260220P00026000
25.00 P11.48-3.53%1911-20MLTX260220P00025000
24.00 P00%0MLTX260220P00024000
22.50 P9.50+10.47%31012-19MLTX260220P00022500
21.00 P00%0MLTX260220P00021000
20.00 P5.00-48.02%102401-09MLTX260220P00020000
19.00 P6.50+10.17%11412-22MLTX260220P00019000
17.50 P2.20-57.69%18220201-09MLTX260220P00017500
16.00 P1.65-48.76%58001-09MLTX260220P00016000
15.00 P1.70-35.85%6094601-09MLTX260220P00015000
14.00 P1.00-52.15%522201-09MLTX260220P00014000
12.50 P0.50-62.96%451,68801-09MLTX260220P00012500
11.00 P0.34-56.41%1540301-09MLTX260220P00011000
10.00 P0.15-62.50%751,73901-09MLTX260220P00010000
9.00 P0.10-60.00%44901-09MLTX260220P00009000
7.50 P0.10-83.33%658401-08MLTX260220P00007500
6.00 P0.250%3301-02MLTX260220P00006000
5.00 P0.05-85.71%1123201-08MLTX260220P00005000
4.00 P0.100%111101-06MLTX260220P00004000
2.50 P0.10-77.78%51110-20MLTX260220P00002500
1.00 P00%0MLTX260220P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC