MLTX
MoonLake Immunotherapeutics Class A
stockNASDAQ
Market OpenOct 5, 2026 12:08:13 PM EDT
11.38USD-0.307%(-0.04)727,976
11.35Bid11.38Ask0.03SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
11.53USD+1.052%(+0.12)
MLTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.4800 | 11.5300 | 11.1900 | 11.3800 | -0.263% | 727,976 | 0.000% |
| 2026-10-02 | 11.6400 | 11.6500 | 11.0300 | 11.4100 | -0.523% | 1,827,970 | -0.263% |
| 2026-10-01 | 11.7300 | 11.8400 | 11.2900 | 11.4700 | -1.966% | 1,305,276 | -0.785% |
| 2026-09-30 | 11.5200 | 12.0000 | 11.3850 | 11.7000 | +2.183% | 1,994,435 | -2.735% |
| 2026-09-29 | 11.5600 | 11.7000 | 11.4000 | 11.4500 | -0.952% | 1,507,032 | -0.611% |
| 2026-09-28 | 12.0400 | 12.0400 | 11.5300 | 11.5600 | -3.987% | 1,656,878 | -1.557% |
| 2026-09-25 | 12.1500 | 12.2050 | 11.8000 | 12.0400 | -0.660% | 2,179,619 | -5.482% |
| 2026-09-24 | 12.6900 | 12.8300 | 12.0400 | 12.1200 | -6.047% | 1,901,879 | -6.106% |
| 2026-09-23 | 13.4100 | 13.6900 | 12.2300 | 12.9000 | -3.587% | 2,003,354 | -11.783% |
| 2026-09-22 | 12.7300 | 13.4400 | 12.5400 | 13.3800 | +6.614% | 2,362,181 | -14.948% |
| 2026-09-21 | 12.5000 | 12.6500 | 12.2400 | 12.5500 | +1.291% | 1,220,132 | -9.323% |
| 2026-09-18 | 12.2800 | 12.4991 | 12.0900 | 12.3900 | +0.324% | 1,803,353 | -8.152% |
| 2026-09-17 | 12.6600 | 12.8000 | 12.2000 | 12.3500 | -0.883% | 2,298,157 | -7.854% |
| 2026-09-16 | 12.2900 | 12.5100 | 11.8800 | 12.4600 | +2.131% | 2,600,600 | -8.668% |
| 2026-09-15 | 12.7000 | 12.7000 | 12.0200 | 12.2000 | -3.785% | 1,798,020 | -6.721% |
| 2026-09-14 | 12.5600 | 13.0000 | 12.2200 | 12.6800 | +1.359% | 2,332,077 | -10.252% |
| 2026-09-11 | 13.3300 | 13.5500 | 12.4724 | 12.5100 | -5.083% | 2,387,189 | -9.033% |
| 2026-09-10 | 13.5800 | 13.6200 | 13.1200 | 13.1800 | -3.936% | 1,221,779 | -13.657% |
| 2026-09-09 | 14.9000 | 15.0000 | 13.6600 | 13.7200 | -8.166% | 1,691,173 | -17.055% |
| 2026-09-08 | 14.8000 | 15.4300 | 14.6900 | 14.9400 | -0.466% | 1,464,876 | -23.829% |
| 2026-09-04 | 15.0600 | 15.2400 | 14.8700 | 15.0100 | -1.185% | 1,428,700 | -24.184% |
| 2026-09-03 | 15.0800 | 15.4500 | 14.9800 | 15.1900 | +0.863% | 841,991 | -25.082% |
| 2026-09-02 | 15.1400 | 15.4700 | 14.8500 | 15.0600 | -0.463% | 1,188,555 | -24.436% |
| 2026-09-01 | 14.9900 | 15.3100 | 14.8300 | 15.1300 | +0.532% | 662,549 | -24.785% |
| 2026-08-31 | 14.9400 | 15.1100 | 14.6300 | 15.0500 | +0.400% | 1,018,116 | -24.385% |
| 2026-08-28 | 15.6000 | 15.7650 | 14.9650 | 14.9900 | -3.477% | 700,465 | -24.083% |
| 2026-08-27 | 15.6200 | 15.7800 | 15.4700 | 15.5300 | -0.576% | 1,099,994 | -26.722% |
| 2026-08-26 | 15.5000 | 15.7650 | 15.3350 | 15.6200 | +0.386% | 1,001,603 | -27.145% |
| 2026-08-25 | 15.5400 | 15.9700 | 15.5250 | 15.5600 | +1.236% | 819,514 | -26.864% |
| 2026-08-24 | 15.6800 | 15.6900 | 15.2300 | 15.3700 | -2.475% | 1,138,087 | -25.960% |
| 2026-08-21 | 15.9900 | 16.1000 | 15.5800 | 15.7600 | -0.693% | 1,351,577 | -27.792% |
| 2026-08-20 | 16.5300 | 16.7400 | 15.5450 | 15.8700 | -5.197% | 1,367,763 | -28.292% |
| 2026-08-19 | 16.5700 | 16.8559 | 16.1185 | 16.7400 | +2.448% | 1,448,058 | -32.019% |
| 2026-08-18 | 16.3600 | 16.6500 | 16.1400 | 16.3400 | -0.061% | 825,733 | -30.355% |
| 2026-08-17 | 16.4400 | 16.6600 | 16.2000 | 16.3500 | -0.729% | 1,200,486 | -30.398% |
| 2026-08-14 | 16.3100 | 16.6700 | 16.3000 | 16.4700 | -0.182% | 981,604 | -30.905% |
| 2026-08-13 | 17.6400 | 17.7300 | 16.4700 | 16.5000 | -4.237% | 1,337,742 | -31.030% |
| 2026-08-12 | 16.9100 | 17.4000 | 16.7800 | 17.2300 | +3.858% | 2,913,600 | -33.952% |
| 2026-08-11 | 17.4800 | 17.4800 | 15.9300 | 16.5900 | -4.270% | 3,606,585 | -31.404% |
| 2026-08-10 | 17.2350 | 17.7699 | 16.5100 | 17.3300 | -5.093% | 3,476,183 | -34.334% |
| 2026-08-07 | 18.4700 | 18.6300 | 17.9200 | 18.2600 | +1.276% | 902,063 | -37.678% |
| 2026-08-06 | 17.5800 | 18.2500 | 17.5800 | 18.0300 | +2.735% | 624,747 | -36.883% |
| 2026-08-05 | 17.9400 | 18.1100 | 17.4500 | 17.5500 | -2.119% | 579,213 | -35.157% |
| 2026-08-04 | 17.6100 | 17.9750 | 17.2700 | 17.9300 | +3.046% | 793,265 | -36.531% |
| 2026-08-03 | 18.5000 | 18.5500 | 17.3600 | 17.4000 | -5.640% | 1,272,982 | -34.598% |
| 2026-07-31 | 18.9400 | 18.9600 | 18.3699 | 18.4400 | -2.896% | 791,765 | -38.286% |
| 2026-07-30 | 18.4400 | 19.0900 | 18.3000 | 18.9900 | +3.319% | 676,823 | -40.074% |
| 2026-07-29 | 18.6000 | 18.9800 | 18.3100 | 18.3800 | -1.764% | 707,868 | -38.085% |
| 2026-07-28 | 19.6500 | 19.6500 | 18.6700 | 18.7100 | -5.885% | 1,051,691 | -39.177% |
| 2026-07-27 | 19.2000 | 20.0000 | 19.1600 | 19.8800 | +4.522% | 879,409 | -42.757% |
| 2026-07-24 | 19.4800 | 19.6000 | 18.8200 | 19.0200 | -1.756% | 650,857 | -40.168% |
| 2026-07-23 | 18.7400 | 19.5550 | 18.5000 | 19.3600 | +2.218% | 743,202 | -41.219% |
| 2026-07-22 | 19.9000 | 20.0000 | 18.6700 | 18.9400 | -5.583% | 1,137,607 | -39.916% |
| 2026-07-21 | 19.0800 | 20.0800 | 18.9100 | 20.0600 | +5.302% | 1,154,674 | -43.270% |
| 2026-07-20 | 19.9500 | 20.2900 | 19.0200 | 19.0500 | -3.201% | 628,442 | -40.262% |
| 2026-07-17 | 18.9500 | 19.9550 | 18.7100 | 19.6800 | +3.524% | 726,276 | -42.175% |
| 2026-07-16 | 19.9200 | 19.9200 | 18.8800 | 19.0100 | -4.760% | 1,422,043 | -40.137% |
| 2026-07-15 | 19.4400 | 20.0400 | 19.2500 | 19.9600 | +2.254% | 1,004,731 | -42.986% |
| 2026-07-14 | 20.6200 | 20.6200 | 19.4700 | 19.5200 | -4.361% | 1,075,888 | -41.701% |
| 2026-07-13 | 20.4000 | 20.9200 | 19.9650 | 20.4100 | +0.246% | 1,315,889 | -44.243% |
| 2026-07-10 | 19.9600 | 21.2800 | 19.7000 | 20.3600 | +2.158% | 1,939,672 | -44.106% |
| 2026-07-09 | 19.1200 | 20.0800 | 19.1000 | 19.9300 | +4.510% | 1,530,847 | -42.900% |
| 2026-07-08 | 18.9600 | 19.2500 | 18.7300 | 19.0700 | -0.418% | 1,195,226 | -40.325% |
| 2026-07-07 | 18.9100 | 19.4100 | 18.4600 | 19.1500 | +1.430% | 1,386,578 | -40.574% |
| 2026-07-06 | 19.0000 | 19.2600 | 18.5300 | 18.8800 | -0.369% | 959,777 | -39.725% |
| 2026-07-02 | 19.2000 | 19.3100 | 18.5700 | 18.9500 | -0.941% | 1,391,927 | -39.947% |
| 2026-07-01 | 19.7500 | 19.9170 | 19.0900 | 19.1300 | -1.746% | 1,119,505 | -40.512% |
| 2026-06-30 | 20.0300 | 20.1200 | 19.3400 | 19.4700 | -2.210% | 1,487,412 | -41.551% |
| 2026-06-29 | 20.0700 | 20.1400 | 19.7000 | 19.9100 | +0.050% | 1,313,974 | -42.843% |
| 2026-06-26 | 20.0100 | 20.3400 | 19.7800 | 19.9000 | -0.450% | 1,678,523 | -42.814% |
| 2026-06-25 | 20.3300 | 20.4100 | 19.7519 | 19.9900 | -0.050% | 1,514,034 | -43.072% |
| 2026-06-24 | 19.3900 | 20.4500 | 18.8600 | 20.0000 | -5.749% | 5,475,219 | -43.100% |
| 2026-06-23 | 20.8850 | 22.3200 | 20.6500 | 21.2200 | -4.242% | 1,737,498 | -46.371% |
| 2026-06-22 | 20.0250 | 23.2900 | 19.7450 | 22.1600 | +15.357% | 3,493,989 | -48.646% |
| 2026-06-18 | 19.6300 | 19.8000 | 19.0000 | 19.2100 | +0.104% | 774,519 | -40.760% |
| 2026-06-17 | 19.0200 | 20.1250 | 18.7501 | 19.1900 | +1.106% | 878,842 | -40.698% |
| 2026-06-16 | 19.2700 | 19.3500 | 18.2300 | 18.9800 | -1.094% | 811,291 | -40.042% |
| 2026-06-15 | 19.0000 | 19.2100 | 18.6500 | 19.1900 | +2.675% | 576,553 | -40.698% |
| 2026-06-12 | 17.7200 | 18.7050 | 17.6700 | 18.6900 | +5.296% | 738,567 | -39.112% |
| 2026-06-11 | 17.3900 | 17.9300 | 17.2000 | 17.7500 | +1.487% | 726,490 | -35.887% |
| 2026-06-10 | 17.6900 | 17.9300 | 17.0000 | 17.4900 | -1.742% | 695,189 | -34.934% |
| 2026-06-09 | 18.2900 | 18.9100 | 17.3550 | 17.8000 | -1.111% | 962,577 | -36.067% |
| 2026-06-08 | 18.2400 | 18.2650 | 17.8350 | 18.0000 | +0.559% | 1,213,654 | -36.778% |
| 2026-06-05 | 18.6500 | 18.7400 | 17.6600 | 17.9000 | -4.380% | 538,638 | -36.425% |
| 2026-06-04 | 18.3500 | 18.8500 | 18.2100 | 18.7200 | +2.463% | 439,951 | -39.209% |
| 2026-06-03 | 17.8100 | 18.6100 | 17.6900 | 18.2700 | +2.238% | 570,189 | -37.712% |
| 2026-06-02 | 18.5800 | 18.5800 | 17.6600 | 17.8700 | -5.048% | 1,119,756 | -36.318% |
| 2026-06-01 | 19.0200 | 19.0750 | 18.3500 | 18.8200 | -1.877% | 679,872 | -39.532% |
| 2026-05-29 | 18.7700 | 19.6000 | 18.6350 | 19.1800 | +2.677% | 1,146,721 | -40.667% |
| 2026-05-28 | 18.3600 | 18.9000 | 18.2900 | 18.6800 | +1.467% | 567,604 | -39.079% |
| 2026-05-27 | 18.2300 | 18.7600 | 18.1100 | 18.4100 | +0.987% | 928,670 | -38.186% |
| 2026-05-26 | 18.1900 | 18.5799 | 17.9400 | 18.2300 | +0.220% | 575,313 | -37.575% |
| 2026-05-22 | 18.5000 | 18.7500 | 18.0000 | 18.1900 | -1.516% | 653,757 | -37.438% |
| 2026-05-21 | 16.8300 | 18.4900 | 16.7500 | 18.4700 | +8.328% | 926,160 | -38.387% |
| 2026-05-20 | 16.6000 | 17.2500 | 16.5297 | 17.0500 | +4.154% | 604,545 | -33.255% |
| 2026-05-19 | 16.3600 | 16.6900 | 15.7600 | 16.3700 | -0.426% | 1,008,369 | -30.483% |
| 2026-05-18 | 17.4500 | 17.5430 | 16.1100 | 16.4400 | -6.325% | 933,822 | -30.779% |
| 2026-05-15 | 18.2600 | 18.2600 | 17.5000 | 17.5500 | -4.568% | 585,569 | -35.157% |
| 2026-05-14 | 18.5000 | 18.7500 | 17.8600 | 18.3900 | -0.109% | 692,141 | -38.119% |
| 2026-05-13 | 18.2500 | 18.5800 | 18.0200 | 18.4100 | +1.209% | 1,188,090 | -38.186% |
| 2026-05-12 | 18.7500 | 19.1622 | 17.8200 | 18.1900 | -3.450% | 1,577,495 | -37.438% |
| 2026-05-11 | 18.2400 | 21.0000 | 17.8400 | 18.8400 | +10.434% | 3,343,141 | -39.597% |
| 2026-05-08 | 17.3700 | 17.4100 | 16.9100 | 17.0600 | -0.814% | 961,898 | -33.294% |
| 2026-05-07 | 17.5100 | 17.6050 | 16.8800 | 17.2000 | -2.825% | 765,296 | -33.837% |
| 2026-05-06 | 16.9000 | 17.8500 | 16.8800 | 17.7000 | +4.056% | 548,969 | -35.706% |
| 2026-05-05 | 17.6000 | 18.0000 | 16.9700 | 17.0100 | -3.132% | 701,352 | -33.098% |
| 2026-05-04 | 16.7000 | 17.7150 | 16.4820 | 17.5600 | +4.961% | 998,372 | -35.194% |
| 2026-05-01 | 16.4300 | 16.8500 | 16.0600 | 16.7300 | +2.137% | 859,561 | -31.978% |
| 2026-04-30 | 16.3300 | 16.6600 | 16.0700 | 16.3800 | +1.676% | 569,056 | -30.525% |
| 2026-04-29 | 16.5000 | 16.5900 | 16.0100 | 16.1100 | -3.301% | 561,029 | -29.361% |
| 2026-04-28 | 16.8600 | 17.0900 | 16.6400 | 16.6600 | -1.128% | 425,654 | -31.693% |
| 2026-04-27 | 17.2500 | 17.6300 | 16.7400 | 16.8500 | -1.921% | 480,127 | -32.463% |
| 2026-04-24 | 16.9000 | 17.3300 | 16.5400 | 17.1800 | +1.477% | 672,472 | -33.760% |
| 2026-04-23 | 17.1900 | 17.4800 | 16.7800 | 16.9300 | -1.684% | 640,099 | -32.782% |
| 2026-04-22 | 17.4700 | 17.8100 | 16.5203 | 17.2200 | 0.000% | 1,213,348 | -33.914% |
| 2026-04-21 | 17.8600 | 18.0450 | 17.1200 | 17.2200 | -3.745% | 729,878 | -33.914% |
| 2026-04-20 | 18.3000 | 18.4683 | 17.8300 | 17.8900 | -2.454% | 557,858 | -36.389% |
| 2026-04-17 | 18.3000 | 18.5700 | 18.1300 | 18.3400 | +3.092% | 859,713 | -37.950% |
| 2026-04-16 | 18.0800 | 18.2300 | 17.5200 | 17.7900 | -1.276% | 860,529 | -36.031% |
| 2026-04-15 | 18.6100 | 19.0150 | 17.8700 | 18.0200 | -4.047% | 1,077,293 | -36.848% |
| 2026-04-14 | 18.7500 | 19.6500 | 18.6650 | 18.7800 | +1.899% | 1,080,347 | -39.404% |
| 2026-04-13 | 17.8400 | 18.7100 | 17.8400 | 18.4300 | +2.617% | 728,862 | -38.253% |
| 2026-04-10 | 19.5000 | 19.7300 | 17.9400 | 17.9600 | -7.470% | 1,249,954 | -36.637% |
| 2026-04-09 | 18.4600 | 19.4900 | 18.3400 | 19.4100 | +4.355% | 1,695,848 | -41.370% |
| 2026-04-08 | 17.3800 | 18.7800 | 17.1005 | 18.6000 | +8.899% | 1,839,318 | -38.817% |
| 2026-04-07 | 16.9200 | 17.3875 | 16.5100 | 17.0800 | +0.589% | 1,075,954 | -33.372% |
| 2026-04-06 | 17.2600 | 17.8900 | 16.9100 | 16.9800 | -2.189% | 1,019,484 | -32.980% |
| 2026-04-02 | 16.2900 | 17.5300 | 16.0200 | 17.3600 | +5.085% | 1,687,063 | -34.447% |
| 2026-04-01 | 18.1400 | 18.3200 | 15.7700 | 16.5200 | -11.373% | 4,454,613 | -31.114% |
| 2026-03-31 | 17.2400 | 19.0000 | 17.2152 | 18.6400 | +10.100% | 3,015,209 | -38.948% |
| 2026-03-30 | 17.2600 | 17.6700 | 16.4150 | 16.9300 | -2.252% | 1,340,978 | -32.782% |
| 2026-03-27 | 17.6800 | 17.8900 | 17.1920 | 17.3200 | -2.423% | 479,019 | -34.296% |
| 2026-03-26 | 17.7800 | 18.1250 | 17.5450 | 17.7500 | -1.498% | 1,348,889 | -35.887% |
| 2026-03-25 | 16.9300 | 18.0300 | 16.8750 | 18.0200 | +7.840% | 710,329 | -36.848% |
| 2026-03-24 | 16.6900 | 16.9000 | 16.3400 | 16.7100 | -0.948% | 552,527 | -31.897% |
| 2026-03-23 | 16.9900 | 17.3200 | 16.5000 | 16.8700 | +3.688% | 776,527 | -32.543% |
| 2026-03-20 | 16.6800 | 16.8900 | 16.0300 | 16.2700 | -2.458% | 694,635 | -30.055% |
| 2026-03-19 | 17.2000 | 17.2000 | 16.3600 | 16.6800 | +2.773% | 905,385 | -31.775% |
| 2026-03-18 | 16.6550 | 16.7800 | 16.2200 | 16.2300 | -3.220% | 620,849 | -29.883% |
| 2026-03-17 | 16.6900 | 17.1800 | 16.4550 | 16.7700 | +0.239% | 604,434 | -32.141% |
| 2026-03-16 | 17.2300 | 17.4550 | 16.7150 | 16.7300 | -2.335% | 1,113,168 | -31.978% |
| 2026-03-13 | 17.1400 | 17.7900 | 17.0600 | 17.1300 | +0.587% | 679,107 | -33.567% |
| 2026-03-12 | 17.5000 | 17.7000 | 16.9700 | 17.0300 | -4.540% | 801,644 | -33.177% |
| 2026-03-11 | 18.7600 | 19.3400 | 17.7400 | 17.8400 | -2.726% | 825,609 | -36.211% |
| 2026-03-10 | 18.2200 | 18.6900 | 18.0705 | 18.3400 | +0.109% | 754,593 | -37.950% |
| 2026-03-09 | 18.0000 | 18.7999 | 17.9300 | 18.3200 | +0.937% | 925,263 | -37.882% |
| 2026-03-06 | 17.7500 | 18.2000 | 17.3401 | 18.1500 | +0.721% | 884,784 | -37.300% |
| 2026-03-05 | 17.9700 | 18.3300 | 17.7000 | 18.0200 | -0.662% | 762,553 | -36.848% |
| 2026-03-04 | 17.8050 | 18.1800 | 17.6400 | 18.1400 | +2.544% | 671,595 | -37.266% |
| 2026-03-03 | 17.4500 | 17.9150 | 17.1550 | 17.6900 | +0.057% | 829,879 | -35.670% |
| 2026-03-02 | 17.1500 | 17.7800 | 17.0000 | 17.6800 | +0.971% | 956,933 | -35.633% |
| 2026-02-27 | 17.4900 | 17.8600 | 17.2500 | 17.5100 | -0.962% | 1,026,562 | -35.009% |
| 2026-02-26 | 17.9400 | 18.2305 | 17.5000 | 17.6800 | -2.964% | 906,190 | -35.633% |
| 2026-02-25 | 18.1000 | 19.0000 | 17.9600 | 18.2200 | +0.110% | 1,371,639 | -37.541% |
| 2026-02-24 | 19.1100 | 19.1100 | 17.8600 | 18.2000 | -2.570% | 1,482,961 | -37.473% |
| 2026-02-23 | 18.7650 | 19.4900 | 17.7800 | 18.6800 | -0.479% | 3,147,156 | -39.079% |
| 2026-02-20 | 17.9800 | 18.8000 | 17.3200 | 18.7700 | +3.302% | 1,983,012 | -39.371% |
| 2026-02-19 | 18.4400 | 18.4400 | 17.5600 | 18.1700 | -1.518% | 1,218,221 | -37.369% |
| 2026-02-18 | 17.4850 | 18.8950 | 17.3772 | 18.4500 | +5.308% | 2,904,065 | -38.320% |
| 2026-02-17 | 15.7800 | 17.6100 | 15.7800 | 17.5200 | +11.097% | 2,255,698 | -35.046% |
| 2026-02-13 | 15.6900 | 16.0550 | 15.5201 | 15.7700 | +1.025% | 1,062,482 | -27.838% |
| 2026-02-12 | 15.8200 | 15.8200 | 15.2700 | 15.6100 | -1.140% | 1,014,026 | -27.098% |
| 2026-02-11 | 15.6500 | 15.8700 | 15.4400 | 15.7900 | +1.088% | 665,029 | -27.929% |
| 2026-02-10 | 15.7900 | 16.1500 | 15.4900 | 15.6200 | -0.825% | 782,941 | -27.145% |
| 2026-02-09 | 15.5000 | 15.8650 | 15.2300 | 15.7500 | +1.547% | 732,440 | -27.746% |
| 2026-02-06 | 14.9000 | 15.6200 | 14.8250 | 15.5100 | +5.010% | 861,717 | -26.628% |
| 2026-02-05 | 14.7600 | 15.2200 | 14.5150 | 14.7700 | -1.730% | 1,382,593 | -22.952% |
| 2026-02-04 | 15.2600 | 15.5700 | 14.4700 | 15.0300 | -2.212% | 1,588,337 | -24.285% |
| 2026-02-03 | 15.9000 | 16.1640 | 15.1500 | 15.3700 | -2.660% | 1,071,758 | -25.960% |
| 2026-02-02 | 16.1800 | 16.6850 | 15.7700 | 15.7900 | +0.766% | 1,571,165 | -27.929% |
| 2026-01-30 | 16.2500 | 16.3900 | 15.6400 | 15.6700 | -3.331% | 1,161,162 | -27.377% |
| 2026-01-29 | 16.1800 | 16.5600 | 15.6200 | 16.2100 | -0.246% | 1,222,553 | -29.796% |
| 2026-01-28 | 16.2900 | 16.5700 | 15.8801 | 16.2500 | 0.000% | 1,038,046 | -29.969% |
| 2026-01-27 | 15.8800 | 16.4500 | 15.8600 | 16.2500 | +2.137% | 920,103 | -29.969% |
| 2026-01-26 | 15.5800 | 16.3300 | 15.2000 | 15.9100 | +0.315% | 1,100,504 | -28.473% |
| 2026-01-23 | 15.6200 | 16.0064 | 15.4100 | 15.8600 | +1.536% | 1,349,048 | -28.247% |
| 2026-01-22 | 16.7100 | 16.8600 | 15.5000 | 15.6200 | -6.523% | 1,599,494 | -27.145% |
| 2026-01-21 | 16.2800 | 16.8400 | 15.8300 | 16.7100 | +2.327% | 2,462,852 | -31.897% |
| 2026-01-20 | 16.5900 | 17.0000 | 16.1600 | 16.3300 | -2.566% | 2,120,367 | -30.312% |
| 2026-01-16 | 16.3900 | 16.8800 | 16.1800 | 16.7600 | +2.508% | 1,463,500 | -32.100% |
| 2026-01-15 | 16.4800 | 16.9399 | 15.7000 | 16.3500 | -6.088% | 2,913,980 | -30.398% |
| 2026-01-14 | 17.1200 | 17.9100 | 17.0200 | 17.4100 | +1.813% | 1,966,937 | -34.635% |
| 2026-01-13 | 18.0600 | 18.0900 | 16.9100 | 17.1000 | -5.473% | 1,800,406 | -33.450% |
| 2026-01-12 | 18.8000 | 18.8000 | 16.9201 | 18.0900 | -2.163% | 4,681,681 | -37.092% |
| 2026-01-09 | 15.1700 | 18.6500 | 14.9200 | 18.4900 | +28.940% | 14,270,627 | -38.453% |
| 2026-01-08 | 16.1900 | 16.3900 | 13.7101 | 14.3400 | +27.015% | 24,534,418 | -20.642% |
| 2026-01-07 | 11.2700 | 11.6050 | 11.1700 | 11.2900 | +1.074% | 2,004,924 | +0.797% |
| 2026-01-06 | 11.2800 | 11.6950 | 11.1000 | 11.1700 | -0.179% | 1,617,313 | +1.880% |
| 2026-01-05 | 11.8000 | 11.9850 | 11.0600 | 11.1900 | -6.360% | 2,405,397 | +1.698% |
| 2026-01-02 | 13.1700 | 13.3000 | 11.8500 | 11.9500 | -9.332% | 2,087,154 | -4.770% |
| 2025-12-31 | 13.1500 | 13.3200 | 13.0400 | 13.1800 | -0.227% | 780,556 | -13.657% |
| 2025-12-30 | 13.5900 | 13.6800 | 13.2100 | 13.2100 | -3.541% | 1,044,402 | -13.853% |
| 2025-12-29 | 13.7700 | 13.9000 | 13.4800 | 13.6950 | -0.976% | 953,567 | -16.904% |
| 2025-12-26 | 13.8100 | 13.9900 | 13.5100 | 13.8300 | -0.288% | 917,786 | -17.715% |
| 2025-12-24 | 13.7800 | 14.1200 | 13.6067 | 13.8700 | +0.946% | 536,459 | -17.952% |
| 2025-12-23 | 13.3700 | 14.0199 | 13.3200 | 13.7400 | +1.853% | 916,532 | -17.176% |
| 2025-12-22 | 13.4500 | 13.8100 | 13.3205 | 13.4900 | +0.747% | 1,450,728 | -15.641% |
| 2025-12-19 | 13.3200 | 13.5100 | 13.0900 | 13.3900 | +0.980% | 1,123,858 | -15.011% |
| 2025-12-18 | 13.9400 | 14.1377 | 13.1400 | 13.2600 | -4.946% | 1,679,524 | -14.178% |
| 2025-12-17 | 15.3400 | 15.4000 | 13.8101 | 13.9500 | -9.061% | 1,215,285 | -18.423% |
| 2025-12-16 | 14.2600 | 15.3600 | 14.2600 | 15.3400 | +7.123% | 2,421,025 | -25.815% |
| 2025-12-15 | 14.7900 | 14.7900 | 14.2900 | 14.3200 | -3.178% | 1,360,704 | -20.531% |
| 2025-12-12 | 14.2400 | 14.9800 | 14.1000 | 14.7900 | +5.117% | 2,513,381 | -23.056% |
| 2025-12-11 | 14.4400 | 14.5840 | 13.8700 | 14.0700 | -3.696% | 2,235,373 | -19.119% |
| 2025-12-10 | 14.6400 | 14.8300 | 14.2200 | 14.6100 | +0.412% | 1,294,978 | -22.108% |
| 2025-12-09 | 14.9600 | 15.0500 | 14.1000 | 14.5500 | -3.451% | 1,654,426 | -21.787% |
| 2025-12-08 | 14.9100 | 15.5550 | 14.7100 | 15.0700 | +1.141% | 2,590,422 | -24.486% |
| 2025-12-05 | 15.0800 | 15.3386 | 14.8400 | 14.9000 | -0.634% | 1,255,556 | -23.624% |
| 2025-12-04 | 13.3900 | 15.2500 | 13.3500 | 14.9950 | +12.322% | 4,066,869 | -24.108% |
| 2025-12-03 | 12.5800 | 13.5551 | 12.4900 | 13.3500 | +6.629% | 1,635,116 | -14.757% |
| 2025-12-02 | 13.1200 | 13.2200 | 12.4800 | 12.5200 | -5.509% | 1,951,401 | -9.105% |
| 2025-12-01 | 13.6000 | 13.7000 | 13.2100 | 13.2500 | -3.496% | 1,648,507 | -14.113% |
| 2025-11-28 | 13.9000 | 14.1050 | 13.7100 | 13.7300 | -0.507% | 915,650 | -17.116% |
| 2025-11-26 | 13.6100 | 13.9900 | 13.3650 | 13.8000 | +1.396% | 2,423,316 | -17.536% |
| 2025-11-25 | 13.2000 | 13.6150 | 13.0400 | 13.6100 | +3.498% | 2,463,927 | -16.385% |
| 2025-11-24 | 12.7000 | 13.2500 | 12.6800 | 13.1500 | +3.788% | 1,919,416 | -13.460% |
| 2025-11-21 | 13.0000 | 13.1899 | 12.4300 | 12.6700 | -2.538% | 2,310,882 | -10.182% |
| 2025-11-20 | 13.6100 | 13.9900 | 12.9900 | 13.0000 | -3.988% | 1,348,567 | -12.462% |
| 2025-11-19 | 13.3800 | 13.6800 | 13.1800 | 13.5400 | +1.045% | 1,478,674 | -15.953% |
| 2025-11-18 | 12.8800 | 13.8334 | 12.7100 | 13.4000 | +3.156% | 3,425,784 | -15.075% |
| 2025-11-17 | 12.7700 | 13.1900 | 12.6800 | 12.9900 | +1.723% | 1,806,924 | -12.394% |
| 2025-11-14 | 12.3500 | 12.9650 | 12.2100 | 12.7700 | +1.672% | 1,413,506 | -10.885% |
| 2025-11-13 | 12.8300 | 13.0650 | 12.2700 | 12.5600 | -1.644% | 2,381,326 | -9.395% |
| 2025-11-12 | 11.8300 | 12.8399 | 11.7700 | 12.7700 | +8.681% | 3,182,995 | -10.885% |
| 2025-11-11 | 10.8300 | 11.8100 | 10.6500 | 11.7500 | +8.595% | 2,212,027 | -3.149% |
| 2025-11-10 | 10.6300 | 10.8799 | 10.5200 | 10.8200 | +1.787% | 1,506,815 | +5.176% |
| 2025-11-07 | 10.1900 | 10.6450 | 9.8399 | 10.6300 | +3.304% | 2,145,268 | +7.056% |
| 2025-11-06 | 10.6300 | 10.6300 | 10.0200 | 10.2900 | -2.833% | 1,839,972 | +10.593% |
| 2025-11-05 | 10.6000 | 10.7500 | 10.0100 | 10.5900 | +4.541% | 4,583,816 | +7.460% |
| 2025-11-04 | 10.0500 | 10.5982 | 9.9600 | 10.1300 | -0.686% | 2,229,167 | +12.340% |
| 2025-11-03 | 10.3250 | 10.5500 | 10.0628 | 10.2000 | +0.990% | 2,340,843 | +11.569% |
| 2025-10-31 | 9.8300 | 10.1300 | 9.7000 | 10.1000 | +2.956% | 2,182,037 | +12.673% |
| 2025-10-30 | 9.5200 | 10.4000 | 9.4950 | 9.8100 | +2.081% | 3,877,792 | +16.004% |
| 2025-10-29 | 9.4600 | 9.9800 | 9.3700 | 9.6100 | -2.138% | 2,117,854 | +18.418% |
| 2025-10-28 | 10.0200 | 10.1100 | 9.8000 | 9.8200 | -2.483% | 2,018,492 | +15.886% |
| 2025-10-27 | 9.5600 | 10.0800 | 9.5600 | 10.0700 | +5.777% | 2,498,452 | +13.009% |
| 2025-10-24 | 9.4500 | 9.7000 | 9.3600 | 9.5200 | +0.634% | 1,660,334 | +19.538% |
| 2025-10-23 | 9.6100 | 9.6700 | 9.3100 | 9.4600 | -1.458% | 2,050,885 | +20.296% |
| 2025-10-22 | 9.0000 | 9.6400 | 8.9000 | 9.6000 | +4.803% | 3,222,680 | +18.542% |
| 2025-10-21 | 9.3500 | 9.3500 | 8.9990 | 9.1600 | -2.084% | 2,156,024 | +24.236% |
| 2025-10-20 | 9.3300 | 9.4700 | 9.0800 | 9.3550 | +2.577% | 2,713,347 | +21.646% |
| 2025-10-17 | 9.0900 | 9.2667 | 8.8000 | 9.1200 | -2.772% | 4,529,729 | +24.781% |
| 2025-10-16 | 9.8200 | 10.1276 | 9.2500 | 9.3800 | -5.157% | 4,590,576 | +21.322% |
| 2025-10-15 | 10.1500 | 10.2500 | 9.4800 | 9.8900 | -2.465% | 6,065,928 | +15.066% |
| 2025-10-14 | 10.5000 | 10.9299 | 10.1200 | 10.1400 | -4.878% | 5,061,649 | +12.229% |
| 2025-10-13 | 10.2600 | 10.9500 | 10.1100 | 10.6600 | +3.899% | 4,747,979 | +6.754% |
| 2025-10-10 | 9.5000 | 10.5900 | 9.3400 | 10.2600 | +9.382% | 9,609,134 | +10.916% |
| 2025-10-09 | 9.4794 | 10.0400 | 9.3000 | 9.3800 | +3.077% | 7,746,384 | +21.322% |
| 2025-10-08 | 9.2900 | 9.6400 | 9.0000 | 9.1000 | -1.940% | 6,091,496 | +25.055% |
| 2025-10-07 | 8.6300 | 9.5400 | 8.1773 | 9.2800 | +7.159% | 14,844,038 | +22.629% |
| 2025-10-06 | 8.9400 | 9.5200 | 8.5300 | 8.6600 | +2.728% | 13,015,275 | +31.409% |
| 2025-10-03 | 7.5300 | 8.5000 | 7.5000 | 8.4300 | +13.003% | 15,616,946 | +34.994% |
| 2025-10-02 | 6.8800 | 7.4600 | 6.5600 | 7.4600 | +5.666% | 13,887,885 | +52.547% |
| 2025-10-01 | 6.9600 | 7.4300 | 6.8400 | 7.0600 | -1.534% | 11,810,316 | +61.190% |
| 2025-09-30 | 6.4100 | 7.4800 | 6.0800 | 7.1700 | +14.812% | 36,819,805 | +58.717% |
| 2025-09-29 | 6.9750 | 7.1400 | 5.9500 | 6.2450 | -89.926% | 79,740,394 | +82.226% |
| 2025-09-26 | 56.8100 | 62.7500 | 56.6800 | 61.9900 | +9.950% | 1,149,831 | -81.642% |
| 2025-09-25 | 53.9500 | 57.0100 | 53.4300 | 56.3800 | +4.514% | 751,495 | -79.816% |
| 2025-09-24 | 52.2000 | 54.6150 | 52.0000 | 53.9450 | +2.674% | 469,540 | -78.904% |
| 2025-09-23 | 54.7000 | 55.1250 | 52.3000 | 52.5400 | -4.438% | 719,059 | -78.340% |
| 2025-09-22 | 53.6000 | 55.5250 | 52.6201 | 54.9800 | +2.231% | 464,837 | -79.302% |
| 2025-09-19 | 54.0000 | 55.0000 | 52.7163 | 53.7800 | -0.702% | 649,464 | -78.840% |
| 2025-09-18 | 51.3700 | 54.6350 | 51.1850 | 54.1600 | +5.823% | 725,473 | -78.988% |
| 2025-09-17 | 53.7600 | 54.5100 | 50.8400 | 51.1800 | -3.905% | 1,372,154 | -77.765% |
| 2025-09-16 | 53.2700 | 54.1148 | 52.7400 | 53.2600 | -0.019% | 1,468,094 | -78.633% |
| 2025-09-15 | 52.9000 | 53.8700 | 51.4450 | 53.2700 | +1.235% | 765,754 | -78.637% |
| 2025-09-12 | 53.8500 | 54.9650 | 52.4515 | 52.6200 | -3.094% | 864,972 | -78.373% |
| 2025-09-11 | 53.7900 | 55.3850 | 52.6700 | 54.3000 | +0.185% | 706,083 | -79.042% |
| 2025-09-10 | 57.0000 | 57.6250 | 53.8300 | 54.2000 | -4.912% | 839,904 | -79.004% |
| 2025-09-09 | 61.0200 | 61.0200 | 56.7850 | 57.0000 | -6.741% | 717,097 | -80.035% |
| 2025-09-08 | 59.5000 | 61.1700 | 58.9800 | 61.1200 | +2.826% | 593,468 | -81.381% |
| 2025-09-05 | 60.6300 | 61.2950 | 59.1100 | 59.4400 | -0.469% | 1,519,952 | -80.855% |
| 2025-09-04 | 59.5200 | 59.9700 | 56.8050 | 59.7200 | +0.370% | 677,006 | -80.944% |
| 2025-09-03 | 58.5000 | 61.8700 | 58.3300 | 59.5000 | +1.605% | 1,046,408 | -80.874% |
| 2025-09-02 | 55.8400 | 58.9899 | 55.1500 | 58.5600 | +5.040% | 677,437 | -80.567% |
| 2025-08-29 | 54.8900 | 56.1800 | 53.1800 | 55.7500 | +1.734% | 607,921 | -79.587% |
| 2025-08-28 | 55.1200 | 55.9950 | 54.3000 | 54.8000 | -1.119% | 419,101 | -79.234% |
| 2025-08-27 | 54.1900 | 55.7900 | 54.0800 | 55.4200 | +1.688% | 311,131 | -79.466% |
| 2025-08-26 | 55.1700 | 55.7000 | 53.2850 | 54.5000 | -0.238% | 663,305 | -79.119% |
| 2025-08-25 | 55.8900 | 56.7800 | 54.4500 | 54.6300 | -2.254% | 578,344 | -79.169% |
| 2025-08-22 | 54.6000 | 56.1300 | 53.6400 | 55.8900 | +3.175% | 257,630 | -79.639% |
| 2025-08-21 | 54.2100 | 54.6200 | 52.6300 | 54.1700 | +0.055% | 457,257 | -78.992% |
| 2025-08-20 | 52.6000 | 54.3400 | 52.0200 | 54.1400 | +2.810% | 385,517 | -78.980% |
| 2025-08-19 | 53.4100 | 53.8000 | 52.3600 | 52.6600 | -1.991% | 321,679 | -78.390% |
| 2025-08-18 | 54.7400 | 55.8100 | 53.5100 | 53.7300 | -1.213% | 368,679 | -78.820% |
| 2025-08-15 | 54.8800 | 55.3000 | 53.1000 | 54.3900 | -0.893% | 369,171 | -79.077% |
| 2025-08-14 | 55.3900 | 56.0000 | 54.0000 | 54.8800 | -1.384% | 269,693 | -79.264% |
| 2025-08-13 | 54.9500 | 55.9600 | 54.4400 | 55.6500 | +1.477% | 347,294 | -79.551% |
| 2025-08-12 | 53.4800 | 54.9900 | 53.4100 | 54.8400 | +2.735% | 371,758 | -79.249% |
| 2025-08-11 | 52.0700 | 53.4300 | 51.7400 | 53.3800 | +1.870% | 238,003 | -78.681% |
| 2025-08-08 | 51.8500 | 52.5000 | 51.4000 | 52.4000 | +0.983% | 274,326 | -78.282% |
| 2025-08-07 | 52.9200 | 52.9200 | 51.0800 | 51.8900 | -1.649% | 303,015 | -78.069% |
| 2025-08-06 | 53.3100 | 53.4000 | 51.6225 | 52.7600 | -1.217% | 535,778 | -78.431% |
| 2025-08-05 | 53.6200 | 53.7500 | 52.3200 | 53.4100 | +0.169% | 427,314 | -78.693% |
| 2025-08-04 | 53.2600 | 53.7800 | 52.1000 | 53.3200 | +0.756% | 482,312 | -78.657% |
| 2025-08-01 | 50.0600 | 52.9300 | 50.0400 | 52.9200 | +4.917% | 957,596 | -78.496% |
| 2025-07-31 | 50.6300 | 51.5900 | 49.4600 | 50.4400 | -0.040% | 836,557 | -77.439% |
| 2025-07-30 | 52.4600 | 52.5700 | 46.1200 | 50.4600 | -3.610% | 1,175,532 | -77.447% |
| 2025-07-29 | 54.4700 | 54.4700 | 51.6500 | 52.3500 | -3.892% | 365,841 | -78.262% |
| 2025-07-28 | 55.0000 | 55.9100 | 54.3400 | 54.4700 | -1.090% | 522,485 | -79.108% |
| 2025-07-25 | 55.4400 | 55.7199 | 54.3600 | 55.0700 | +0.073% | 386,713 | -79.335% |
| 2025-07-24 | 55.6300 | 56.5800 | 54.8700 | 55.0300 | -1.274% | 384,246 | -79.320% |
| 2025-07-23 | 54.1700 | 57.4500 | 54.0000 | 55.7400 | +4.051% | 702,783 | -79.584% |
| 2025-07-22 | 53.7600 | 54.2626 | 52.6500 | 53.5700 | 0.000% | 341,717 | -78.757% |
| 2025-07-21 | 53.2700 | 54.4100 | 53.0300 | 53.5700 | +0.904% | 233,891 | -78.757% |
| 2025-07-18 | 54.6300 | 54.6300 | 52.8600 | 53.0900 | -2.012% | 379,923 | -78.565% |
| 2025-07-17 | 53.0700 | 54.5800 | 52.5350 | 54.1800 | +3.161% | 571,447 | -78.996% |
| 2025-07-16 | 50.0100 | 52.9900 | 49.9750 | 52.5200 | +5.738% | 520,462 | -78.332% |
| 2025-07-15 | 51.1500 | 51.4450 | 49.3168 | 49.6700 | -2.340% | 339,238 | -77.089% |
| 2025-07-14 | 49.2900 | 51.0350 | 49.0000 | 50.8600 | +3.796% | 386,352 | -77.625% |
| 2025-07-11 | 48.7100 | 49.8000 | 47.5198 | 49.0000 | +0.245% | 510,874 | -76.776% |
| 2025-07-10 | 48.1100 | 49.1550 | 46.6600 | 48.8800 | +1.243% | 689,581 | -76.718% |
| 2025-07-09 | 46.8400 | 49.1200 | 46.6000 | 48.2800 | +3.273% | 868,331 | -76.429% |
| 2025-07-08 | 47.5000 | 47.9400 | 46.3700 | 46.7500 | -1.579% | 475,005 | -75.658% |
| 2025-07-07 | 48.7000 | 49.1500 | 46.8600 | 47.5000 | -2.843% | 496,401 | -76.042% |
| 2025-07-03 | 48.1200 | 49.2900 | 47.8700 | 48.8900 | +2.152% | 244,062 | -76.723% |
| 2025-07-02 | 46.6700 | 48.0150 | 46.3200 | 47.8600 | +2.682% | 425,825 | -76.222% |
| 2025-07-01 | 47.0800 | 47.9300 | 46.2400 | 46.6100 | -1.250% | 322,836 | -75.585% |
| 2025-06-30 | 47.8200 | 48.4900 | 46.9850 | 47.2000 | -0.673% | 422,256 | -75.890% |
| 2025-06-27 | 47.3800 | 48.7200 | 46.9000 | 47.5200 | +0.486% | 923,933 | -76.052% |
| 2025-06-26 | 47.6900 | 47.6900 | 46.3850 | 47.2900 | -0.169% | 527,499 | -75.936% |
| 2025-06-25 | 46.0000 | 47.4300 | 45.4900 | 47.3700 | +3.518% | 376,762 | -75.976% |
| 2025-06-24 | 45.2300 | 46.1800 | 44.6700 | 45.7600 | +1.984% | 267,565 | -75.131% |
| 2025-06-23 | 43.4100 | 44.9100 | 43.0400 | 44.8700 | +3.149% | 393,309 | -74.638% |
| 2025-06-20 | 44.0000 | 44.0000 | 43.0400 | 43.5000 | 0.000% | 240,426 | -73.839% |
| 2025-06-18 | 43.3300 | 44.1950 | 42.9300 | 43.5000 | +1.163% | 414,845 | -73.839% |
| 2025-06-17 | 42.3900 | 43.2900 | 42.2200 | 43.0000 | +0.233% | 267,346 | -73.535% |
| 2025-06-16 | 44.8500 | 44.9400 | 42.8500 | 42.9000 | -2.963% | 275,063 | -73.473% |
| 2025-06-13 | 43.3600 | 44.4300 | 42.9700 | 44.2100 | +0.432% | 316,293 | -74.259% |
| 2025-06-12 | 44.2400 | 44.5800 | 42.3100 | 44.0200 | -0.340% | 819,995 | -74.148% |
| 2025-06-11 | 46.0600 | 46.3000 | 44.1200 | 44.1700 | -4.124% | 478,379 | -74.236% |
| 2025-06-10 | 47.1100 | 47.4500 | 45.9200 | 46.0700 | -1.180% | 561,475 | -75.298% |
| 2025-06-09 | 46.8000 | 47.5697 | 45.8000 | 46.6200 | -0.555% | 538,423 | -75.590% |
| 2025-06-06 | 49.2500 | 49.8050 | 46.7300 | 46.8800 | -3.993% | 881,416 | -75.725% |
| 2025-06-05 | 50.3100 | 51.0300 | 48.4200 | 48.8300 | -4.349% | 1,381,447 | -76.695% |
| 2025-06-04 | 49.0200 | 52.8800 | 48.5400 | 51.0500 | +5.149% | 1,786,641 | -77.708% |
| 2025-06-03 | 47.8200 | 49.8246 | 47.0000 | 48.5500 | +17.954% | 3,954,008 | -76.560% |
| 2025-06-02 | 39.3100 | 41.1900 | 39.0500 | 41.1600 | +5.511% | 529,524 | -72.352% |
| 2025-05-30 | 39.0500 | 39.5500 | 37.8000 | 39.0100 | +0.128% | 228,948 | -70.828% |
| 2025-05-29 | 38.4800 | 39.1000 | 38.2250 | 38.9600 | +2.070% | 99,599 | -70.791% |
| 2025-05-28 | 38.8300 | 38.8650 | 37.7850 | 38.1700 | -1.063% | 221,898 | -70.186% |
| 2025-05-27 | 39.7100 | 40.7140 | 38.4100 | 38.5800 | -0.899% | 169,186 | -70.503% |
| 2025-05-23 | 38.0100 | 39.0800 | 37.9200 | 38.9300 | +1.091% | 133,169 | -70.768% |
| 2025-05-22 | 38.2100 | 38.7900 | 37.7900 | 38.5100 | -0.078% | 315,507 | -70.449% |
| 2025-05-21 | 39.8300 | 40.2200 | 38.4700 | 38.5400 | -4.320% | 174,392 | -70.472% |
| 2025-05-20 | 39.3900 | 40.4300 | 39.1200 | 40.2800 | +2.755% | 244,939 | -71.748% |
| 2025-05-19 | 38.8500 | 40.4900 | 37.7600 | 39.2000 | +4.200% | 270,325 | -70.969% |
| 2025-05-16 | 37.6500 | 38.3100 | 36.6900 | 37.6200 | -0.106% | 351,510 | -69.750% |
| 2025-05-15 | 36.9800 | 37.7600 | 36.0500 | 37.6600 | +1.811% | 368,364 | -69.782% |
| 2025-05-14 | 38.6600 | 39.5000 | 36.3500 | 36.9900 | -4.022% | 268,666 | -69.235% |
| 2025-05-13 | 40.5800 | 41.1000 | 38.3100 | 38.5400 | -4.082% | 256,236 | -70.472% |
| 2025-05-12 | 39.1700 | 40.8600 | 39.1700 | 40.1800 | +4.445% | 345,555 | -71.677% |
| 2025-05-09 | 39.7400 | 40.7500 | 38.0700 | 38.4700 | -3.196% | 273,563 | -70.419% |
| 2025-05-08 | 37.7000 | 40.1200 | 36.7520 | 39.7400 | +5.691% | 745,317 | -71.364% |
| 2025-05-07 | 39.4300 | 39.4300 | 37.0500 | 37.6000 | -4.240% | 568,010 | -69.734% |
| 2025-05-06 | 41.5200 | 41.5300 | 38.6550 | 39.2650 | -6.300% | 346,528 | -71.017% |
| 2025-05-05 | 42.1000 | 42.6250 | 41.0800 | 41.9050 | -0.981% | 277,124 | -72.843% |
| 2025-05-02 | 41.7400 | 42.9000 | 39.8574 | 42.3200 | +2.124% | 367,416 | -73.110% |
| 2025-05-01 | 41.9100 | 42.0000 | 40.3300 | 41.4400 | -1.521% | 359,447 | -72.539% |
| 2025-04-30 | 40.2600 | 42.5400 | 40.2400 | 42.0800 | +4.729% | 466,336 | -72.956% |
| 2025-04-29 | 39.2000 | 40.4400 | 38.2600 | 40.1800 | +2.631% | 1,337,939 | -71.677% |
| 2025-04-28 | 39.9000 | 40.3350 | 38.6700 | 39.1500 | -0.685% | 541,666 | -70.932% |
| 2025-04-25 | 39.1700 | 39.5100 | 38.2000 | 39.4200 | -0.076% | 334,623 | -71.131% |
| 2025-04-24 | 39.3700 | 40.0650 | 38.6000 | 39.4500 | -0.152% | 366,723 | -71.153% |
| 2025-04-23 | 40.5700 | 40.8900 | 39.0600 | 39.5100 | +0.152% | 497,219 | -71.197% |
| 2025-04-22 | 40.3300 | 40.9700 | 38.7100 | 39.4500 | -1.375% | 385,321 | -71.153% |
| 2025-04-21 | 38.3500 | 40.3770 | 38.2100 | 40.0000 | +4.371% | 345,770 | -71.550% |
| 2025-04-17 | 37.3400 | 38.3700 | 36.8800 | 38.3250 | +3.665% | 257,070 | -70.307% |
| 2025-04-16 | 36.4400 | 37.0700 | 35.9750 | 36.9700 | +0.544% | 290,543 | -69.218% |
| 2025-04-15 | 35.7100 | 36.9800 | 35.6100 | 36.7700 | 0.000% | 255,867 | -69.051% |