Dark

MLTX
MoonLake Immunotherapeutics Class A
stock NASDAQ

Market Open

Jan 12, 2026 9:33:12 AM EST

17.79USD-3.786%(-0.70)474,033

17.74Bid 17.86Ask 0.12Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

18.69USD+1.082%(+0.20)119,611

After-hours

Jan 9, 2026 4:58:30 PM EST

18.83USD+1.674%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,382	6,422	30	7,788

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MLTX260116C00035000
34.00 C	0	0%	0			MLTX260116C00034000
33.00 C	0	0%	0			MLTX260116C00033000
32.00 C	0	0%	0			MLTX260116C00032000
31.00 C	0	0%	0			MLTX260116C00031000
30.00 C	0	0%	0			MLTX260116C00030000
29.00 C	0	0%	0			MLTX260116C00029000
28.00 C	0	0%	0			MLTX260116C00028000
27.00 C	0	0%	0			MLTX260116C00027000
26.00 C	0	0%	0			MLTX260116C00026000
25.00 C	0.14	+27.27%	414	512	01-09	MLTX260116C00025000
24.00 C	0	0%	0			MLTX260116C00024000
23.00 C	0	0%	0			MLTX260116C00023000
22.00 C	0.34	+142.86%	60	87	01-09	MLTX260116C00022000
21.00 C	0.42	+40.00%	104	309	01-09	MLTX260116C00021000
20.00 C	0.65	+333.33%	3,125	4,864	01-09	MLTX260116C00020000
19.00 C	0.93	+272.00%	351	650	01-09	MLTX260116C00019000
17.50 C	1.64	+446.67%	2,654	1,884	01-09	MLTX260116C00017500
16.00 C	2.60	+420.00%	656	1,289	01-09	MLTX260116C00016000
15.00 C	3.55	+343.75%	1,417	3,751	01-09	MLTX260116C00015000
14.00 C	4.68	+290.00%	299	549	01-09	MLTX260116C00014000
12.50 C	6.00	+184.36%	124	5,012	01-09	MLTX260116C00012500
11.00 C	5.93	+56.05%	2	6	01-09	MLTX260116C00011000
10.00 C	8.25	+91.86%	34	2,592	01-09	MLTX260116C00010000
9.00 C	8.70	+94.20%	1	39	01-09	MLTX260116C00009000
7.50 C	10.00	+36.99%	8	202	01-09	MLTX260116C00007500
6.00 C	8.55	+3.64%	1	3	01-08	MLTX260116C00006000
5.00 C	7.01	-29.19%	1	54	01-02	MLTX260116C00005000
4.00 C	0	0%	0			MLTX260116C00004000
2.50 C	7.81	+1.96%	2	1	10-30	MLTX260116C00002500
1.00 C	0	0%	0			MLTX260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MLTX260116P00035000
34.00 P	0	0%	0			MLTX260116P00034000
33.00 P	0	0%	0			MLTX260116P00033000
32.00 P	0	0%	0			MLTX260116P00032000
31.00 P	0	0%	0			MLTX260116P00031000
30.00 P	0	0%	0			MLTX260116P00030000
29.00 P	0	0%	0			MLTX260116P00029000
28.00 P	0	0%	0			MLTX260116P00028000
27.00 P	0	0%	0			MLTX260116P00027000
26.00 P	0	0%	0			MLTX260116P00026000
25.00 P	0	0%	0			MLTX260116P00025000
24.00 P	0	0%	0			MLTX260116P00024000
23.00 P	0	0%	0			MLTX260116P00023000
22.00 P	0	0%	0			MLTX260116P00022000
21.00 P	0	0%	0			MLTX260116P00021000
20.00 P	3.00	-66.74%	1	8	01-09	MLTX260116P00020000
19.00 P	1.50	-70.00%	21	22	01-09	MLTX260116P00019000
17.50 P	0.60	-80.65%	1,076	858	01-09	MLTX260116P00017500
16.00 P	0.26	-88.18%	900	860	01-09	MLTX260116P00016000
15.00 P	0.15	-88.46%	181	986	01-09	MLTX260116P00015000
14.00 P	0.10	-86.67%	179	1,262	01-09	MLTX260116P00014000
12.50 P	0.05	-80.00%	106	1,635	01-09	MLTX260116P00012500
11.00 P	0.01	-91.67%	63	165	01-09	MLTX260116P00011000
10.00 P	0.05	-28.57%	19	1,554	01-09	MLTX260116P00010000
9.00 P	0.04	-92.00%	25	138	01-08	MLTX260116P00009000
7.50 P	0.04	-83.33%	3	284	01-08	MLTX260116P00007500
6.00 P	0.05	0.00%	23	40	01-07	MLTX260116P00006000
5.00 P	0.51	+200.00%	1	6	11-25	MLTX260116P00005000
4.00 P	0	0%	0			MLTX260116P00004000
2.50 P	0	0%	0			MLTX260116P00002500
1.00 P	0	0%	0			MLTX260116P00001000

.dark-mode .WqGk8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqGk8c{ color: #333333; background-color: white; border: 2px solid #333333; }MLTXMoonLake Immunotherapeutics Class Astock NASDAQ