Dark

Check out our Level2View

MLKN
MillerKnoll, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

21.43USD+1.180%(+0.25)1,316,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:37:30 AM EDT

20.60USD-2.738%(-0.58)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

21.42USD-0.047%(-0.01)256,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	2	0	50

MLKN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MLKN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MLKN Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

MLKN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MLKN270219C00030000
25.00 C	1.63	0%	2	2	06-25	MLKN270219C00025000
22.50 C	0	0%	0			MLKN270219C00022500
20.00 C	1.20	0%	1	1	06-23	MLKN270219C00020000
17.50 C	2.00	0%	1	1	06-23	MLKN270219C00017500
15.00 C	0	0%	0			MLKN270219C00015000
12.50 C	0	0%	0			MLKN270219C00012500
10.00 C	0	0%	0			MLKN270219C00010000
7.50 C	0	0%	0			MLKN270219C00007500
5.00 C	0	0%	0			MLKN270219C00005000
2.50 C	0	0%	0			MLKN270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MLKN270219P00030000
25.00 P	0	0%	0			MLKN270219P00025000
22.50 P	0	0%	0			MLKN270219P00022500
20.00 P	0	0%	0			MLKN270219P00020000
17.50 P	0	0%	0			MLKN270219P00017500
15.00 P	0	0%	0			MLKN270219P00015000
12.50 P	0.80	-36.00%	25	25	06-25	MLKN270219P00012500
10.00 P	0.56	0%	25	25	06-25	MLKN270219P00010000
7.50 P	0	0%	0			MLKN270219P00007500
5.00 P	0	0%	0			MLKN270219P00005000
2.50 P	0	0%	0			MLKN270219P00002500

Share